Premium
BNP Paribas Issuance (P1SXF4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.829 | -0.505 | -37.86 | 1.236 | 1.236 | 0.736 | 0 |
| 1737046500 | 1.334 | -0.52 | -28.09 | 1.73 | 1.73 | 1.244 | 0 |
| 1736960100 | 1.855 | -0.67 | -26.53 | 2.43 | 2.54 | 1.805 | 0 |
| 1736873700 | 2.525 | -0.26 | -9.17 | 2.455 | 2.565 | 2.23 | 0 |
| 1736787300 | 2.7799999 | 0.23 | 9.02 | 2.725 | 3.15 | 2.72 | 0 |
| 1736528100 | 2.55 | 0.35 | 15.91 | 2.24 | 2.63 | 2.0299999 | 0 |
| 1736441700 | 2.2 | -0.25 | -10.20 | 2.475 | 2.685 | 2.16 | 0 |
| 1736355300 | 2.45 | 0.22 | 9.62 | 2.4049999 | 2.67 | 2.005 | 30 |
| 1736268900 | 2.235 | -0.32 | -12.35 | 2.7799999 | 2.7799999 | 2.075 | 0 |
| 1736182500 | 2.55 | -1.12 | -30.52 | 3.42 | 3.5 | 2.52 | 0 |
| 1735923300 | 3.67 | 0.42 | 12.92 | 3.32 | 3.73 | 3.25 | 0 |
| 1735836900 | 3.25 | -0.55 | -14.47 | 3.47 | 3.93 | 3.25 | 0 |
| 1735577700 | 3.8 | 0.24 | 6.74 | 3.66 | 3.92 | 3.4 | 0 |
| 1735318500 | 3.56 | -0.38 | -9.64 | 3.8 | 3.95 | 3.51 | 0 |
| 1734972900 | 3.94 | 0.19 | 5.07 | 3.82 | 4.12 | 3.8 | 0 |
| 1734713700 | 3.75 | 0.12 | 3.31 | 3.94 | 4.41 | 3.75 | 0 |
| 1734627300 | 3.63 | 0.79 | 27.82 | 3.6 | 3.75 | 3.36 | 0 |
| 1734540900 | 2.84 | -0.21 | -6.89 | 3.02 | 3.04 | 2.74 | 50 |
| 1734454500 | 3.05 | 0.07 | 2.35 | 3.12 | 3.17 | 2.79 | 0 |
| 1734368100 | 2.98 | 0.13 | 4.38 | 2.895 | 3.04 | 2.855 | 0 |
| 1734108900 | 2.855 | 0.04 | 1.60 | 2.835 | 2.9 | 2.5299999 | 150 |
| 1734022500 | 2.81 | -0.05 | -1.75 | 2.81 | 2.92 | 2.73 | 60 |
| 1733936100 | 2.86 | -0.1 | -3.38 | 2.95 | 3.07 | 2.81 | 50 |
| 1733849700 | 2.96 | 0.36 | 13.85 | 2.8 | 2.97 | 2.69 | 0 |
| 1733763300 | 2.6 | -0.14 | -5.11 | 2.7799999 | 2.81 | 2.46 | 0 |
| 1733504100 | 2.74 | -0.19 | -6.48 | 3.06 | 3.07 | 2.64 | 50 |
| 1733417700 | 2.93 | -0.41 | -12.28 | 3.4 | 3.41 | 2.93 | 0 |
| 1733331300 | 3.34 | -0.35 | -9.49 | 3.74 | 3.77 | 3.22 | 0 |
| 1733244900 | 3.69 | -0.43 | -10.44 | 3.99 | 4.01 | 3.49 | 0 |
| 1733158500 | 4.12 | -0.35 | -7.83 | 4.93 | 4.99 | 4.03 | 0 |
| 1732899300 | 4.47 | -0.48 | -9.70 | 5.0599999 | 5.12 | 4.45 | 0 |
| 1732812900 | 4.95 | -0.25 | -4.81 | 4.9 | 5.04 | 4.72 | 0 |
| 1732726500 | 5.2 | 0.3 | 6.12 | 5.01 | 5.46 | 4.87 | 0 |
| 1732640100 | 4.9 | 0.39 | 8.65 | 4.93 | 5.0599999 | 4.62 | 0 |
| 1732553700 | 4.51 | -0.2 | -4.25 | 4.42 | 4.62 | 4.26 | 0 |
| 1732294500 | 4.71 | -0.28 | -5.61 | 4.93 | 5.3 | 4.59 | 0 |
| 1732208100 | 4.99 | -0.24 | -4.59 | 5.04 | 5.63 | 4.99 | 60 |
| 1732121700 | 5.23 | 0.15 | 2.95 | 4.7699999 | 5.35 | 4.68 | 0 |
| 1732035300 | 5.08 | 0.36 | 7.63 | 4.66 | 5.67 | 4.55 | 0 |
| 1731948900 | 4.72 | 0.03 | 0.64 | 4.61 | 5 | 4.5599999 | 0 |
| 1731689700 | 4.69 | 0.34 | 7.82 | 4.63 | 4.79 | 4.34 | 0 |
| 1731603300 | 4.35 | -0.97 | -18.23 | 5.33 | 5.33 | 4.29 | 400 |
| 1731516900 | 5.32 | 0.15 | 2.90 | 5.41 | 5.63 | 5.05 | 0 |
| 1731430500 | 5.17 | 1.04 | 25.18 | 4.61 | 5.23 | 4.41 | 500 |
| 1731344100 | 4.13 | -0.52 | -11.18 | 4.38 | 4.43 | 3.9 | 0 |
| 1731084900 | 4.65 | 0.52 | 12.59 | 4.07 | 4.74 | 4.0199999 | 0 |
| 1730998500 | 4.13 | -0.58 | -12.31 | 4.59 | 4.63 | 3.98 | 0 |
| 1730912100 | 4.71 | 0.77 | 19.54 | 3.84 | 4.7699999 | 3.21 | 0 |
| 1730825700 | 3.94 | -0.14 | -3.43 | 4.1 | 4.25 | 3.93 | 0 |
| 1730739300 | 4.08 | 0.2 | 5.15 | 3.81 | 4.11 | 3.74 | 0 |
| 1730480100 | 3.88 | -0.61 | -13.59 | 4.45 | 4.45 | 3.78 | 0 |
| 1730393700 | 4.49 | 0.65 | 16.93 | 4.15 | 4.62 | 4.11 | 2600 |
| 1730307300 | 3.84 | 0.64 | 20.00 | 3.37 | 4.0199999 | 3.37 | 2000 |
| 1730220900 | 3.2 | 0.2 | 6.67 | 2.815 | 3.22 | 2.735 | 0 |
| 1730134500 | 3 | -0.33 | -9.91 | 3.07 | 3.41 | 2.9 | 0 |
| 1729871700 | 3.33 | -0.04 | -1.19 | 3.46 | 3.59 | 3.21 | 0 |
| 1729785300 | 3.37 | -0.14 | -3.99 | 3.36 | 3.41 | 3.04 | 0 |
| 1729698900 | 3.51 | 0.17 | 5.09 | 3.37 | 3.68 | 3.27 | 500 |
| 1729612500 | 3.34 | -0.02 | -0.60 | 3.27 | 3.63 | 3.13 | 0 |
| 1729526100 | 3.36 | 0.41 | 13.90 | 2.99 | 3.36 | 2.8849999 | 0 |
| 1729266900 | 2.95 | -0.34 | -10.33 | 3.29 | 3.4 | 2.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
