Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0509999 | -0.0045 | -8.11 | 0.0545 | 0.062 | 0.0455 | 0 |
| 1732208100 | 0.0555 | -0.0205 | -26.97 | 0.0605 | 0.07 | 0.0455 | 0 |
| 1732121700 | 0.076 | 0.018 | 31.03 | 0.0535 | 0.0864999 | 0.0535 | 0 |
| 1732035300 | 0.058 | 0.0025 | 4.50 | 0.0535 | 0.0875 | 0.053 | 0 |
| 1731948900 | 0.0555 | -0.016 | -22.38 | 0.0675 | 0.0875 | 0.0555 | 0 |
| 1731689700 | 0.0714999 | 0.028 | 64.37 | 0.053 | 0.0755 | 0.0515 | 0 |
| 1731603300 | 0.0434999 | -0.007 | -13.86 | 0.0505 | 0.0535 | 0.0434999 | 0 |
| 1731516900 | 0.0505 | -0.0075 | -12.93 | 0.06 | 0.0655 | 0.0505 | 0 |
| 1731430500 | 0.058 | 0.002 | 3.57 | 0.06 | 0.0704999 | 0.0565 | 0 |
| 1731344100 | 0.056 | -0.004 | -6.67 | 0.0615 | 0.0685 | 0.0555 | 0 |
| 1731084900 | 0.06 | -0.011 | -15.49 | 0.068 | 0.0765 | 0.06 | 0 |
| 1730998500 | 0.0709999 | -0.026 | -26.80 | 0.0845 | 0.0915 | 0.0709999 | 0 |
| 1730912100 | 0.097 | -0.1055 | -52.10 | 0.1005 | 0.1145 | 0.078 | 0 |
| 1730825700 | 0.2025 | -0.0665 | -24.72 | 0.2655 | 0.2675 | 0.2025 | 0 |
| 1730739300 | 0.269 | 0.0085 | 3.26 | 0.2725 | 0.302 | 0.259 | 0 |
| 1730480100 | 0.2605 | -0.0485 | -15.70 | 0.319 | 0.325 | 0.2415 | 0 |
| 1730393700 | 0.309 | 0.1115 | 56.46 | 0.2545 | 0.322 | 0.245 | 0 |
| 1730307300 | 0.1975 | -0.007 | -3.42 | 0.195 | 0.222 | 0.1935 | 0 |
| 1730220900 | 0.2044999 | -0.0115 | -5.32 | 0.215 | 0.24 | 0.2044999 | 0 |
| 1730134500 | 0.216 | 0.009 | 4.35 | 0.213 | 0.227 | 0.203 | 0 |
| 1729871700 | 0.207 | -0.04 | -16.19 | 0.2345 | 0.2345 | 0.194 | 0 |
| 1729785300 | 0.247 | 0.0125 | 5.33 | 0.234 | 0.251 | 0.219 | 0 |
| 1729698900 | 0.2345 | 0.018 | 8.31 | 0.2025 | 0.2355 | 0.197 | 0 |
| 1729612500 | 0.2165 | -0.0065 | -2.91 | 0.213 | 0.232 | 0.21 | 0 |
| 1729526100 | 0.223 | 0.024 | 12.06 | 0.1965 | 0.2235 | 0.1955 | 0 |
| 1729266900 | 0.199 | -0.0265 | -11.75 | 0.217 | 0.2175 | 0.1975 | 0 |
| 1729180500 | 0.2255 | -0.0345 | -13.27 | 0.244 | 0.244 | 0.216 | 0 |
| 1729094100 | 0.26 | 0.017 | 7.00 | 0.264 | 0.2849999 | 0.2565 | 0 |
| 1729007700 | 0.243 | 0.001 | 0.41 | 0.225 | 0.245 | 0.2215 | 0 |
| 1728921300 | 0.242 | -0.0385 | -13.73 | 0.2785 | 0.2795 | 0.239 | 0 |
| 1728662100 | 0.2805 | -0.0305 | -9.81 | 0.305 | 0.318 | 0.276 | 0 |
| 1728575700 | 0.311 | -0.006 | -1.89 | 0.309 | 0.327 | 0.305 | 0 |
| 1728489300 | 0.317 | -0.044 | -12.19 | 0.361 | 0.369 | 0.317 | 0 |
| 1728402900 | 0.361 | -0.01 | -2.70 | 0.428 | 0.438 | 0.357 | 0 |
| 1728316500 | 0.371 | -0.041 | -9.95 | 0.366 | 0.399 | 0.362 | 0 |
| 1728057300 | 0.412 | -0.023 | -5.29 | 0.422 | 0.433 | 0.362 | 0 |
| 1727970900 | 0.435 | 0.0240001 | 5.84 | 0.424 | 0.454 | 0.395 | 0 |
| 1727884500 | 0.4109999 | -0.03 | -6.80 | 0.438 | 0.462 | 0.404 | 0 |
| 1727798100 | 0.441 | 0.082 | 22.84 | 0.339 | 0.452 | 0.333 | 0 |
| 1727711700 | 0.359 | 0.03 | 9.12 | 0.36 | 0.381 | 0.351 | 0 |
| 1727452500 | 0.329 | -0.015 | -4.36 | 0.329 | 0.3449999 | 0.316 | 0 |
| 1727366100 | 0.3439999 | 0.0059999 | 1.78 | 0.316 | 0.3469999 | 0.308 | 0 |
| 1727279700 | 0.338 | -0.012 | -3.43 | 0.349 | 0.353 | 0.333 | 0 |
| 1727193300 | 0.35 | -0.009 | -2.51 | 0.352 | 0.38 | 0.34 | 0 |
| 1727106900 | 0.359 | -0.04 | -10.03 | 0.367 | 0.397 | 0.354 | 0 |
| 1726847700 | 0.399 | 0.022 | 5.84 | 0.375 | 0.405 | 0.37 | 0 |
| 1726761300 | 0.377 | -0.102 | -21.29 | 0.424 | 0.426 | 0.364 | 0 |
| 1726674900 | 0.479 | 0.027 | 5.97 | 0.469 | 0.496 | 0.465 | 0 |
| 1726588500 | 0.452 | -0.056 | -11.02 | 0.486 | 0.487 | 0.443 | 0 |
| 1726502100 | 0.508 | 0.02 | 4.10 | 0.495 | 0.517 | 0.481 | 0 |
| 1726242900 | 0.488 | -0.116 | -19.21 | 0.536 | 0.539 | 0.488 | 0 |
| 1726156500 | 0.604 | -0.246 | -28.94 | 0.591 | 0.64 | 0.584 | 0 |
| 1726070100 | 0.85 | 0.112 | 15.18 | 0.766 | 0.902 | 0.6959999 | 0 |
| 1725983700 | 0.738 | -0.076 | -9.34 | 0.782 | 0.793 | 0.719 | 0 |
| 1725897300 | 0.8139999 | -0.051 | -5.90 | 0.851 | 0.851 | 0.762 | 0 |
| 1725638100 | 0.865 | 0.135 | 18.49 | 0.722 | 0.867 | 0.666 | 0 |
| 1725551700 | 0.73 | 0.093 | 14.60 | 0.6959999 | 0.73 | 0.632 | 0 |
| 1725465300 | 0.637 | 0.0700001 | 12.35 | 0.72 | 0.732 | 0.611 | 0 |
| 1725378900 | 0.5669999 | 0.1239999 | 27.99 | 0.457 | 0.584 | 0.44 | 0 |
| 1725292500 | 0.443 | -0.055 | -11.04 | 0.451 | 0.471 | 0.438 | 0 |
| 1725033300 | 0.498 | 0.021 | 4.40 | 0.5 | 0.5 | 0.464 | 0 |
| 1724946900 | 0.477 | -0.061 | -11.34 | 0.547 | 0.548 | 0.465 | 0 |
| 1724860500 | 0.538 | 0.044 | 8.91 | 0.481 | 0.538 | 0.474 | 0 |
| 1724774100 | 0.494 | -0.012 | -2.37 | 0.493 | 0.525 | 0.482 | 0 |
| 1724687700 | 0.506 | 0.005 | 1.00 | 0.486 | 0.506 | 0.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
