Premium
BNP Paribas Issuance (P1SXY5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738083300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737996900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737737700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737651300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737564900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737478500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737392100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737132900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737046500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736960100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736873700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736787300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736528100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736441700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736355300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736268900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736182500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735923300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735836900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735577700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735318500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734972900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734713700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734627300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734540900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734454500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734368100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734108900 | 0.0023 | -0.0017 | -42.50 | 0.0035 | 0.0035 | 0.0018 | 0 |
| 1734022500 | 0.004 | -0.002 | -33.33 | 0.0045 | 0.005 | 0.004 | 0 |
| 1733936100 | 0.006 | -0.0025 | -29.41 | 0.009 | 0.0095 | 0.006 | 0 |
| 1733849700 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1733763300 | 0.0095 | -0.0025 | -20.83 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1733504100 | 0.012 | -0.0065 | -35.14 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1733417700 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.02 | 0.018 | 0 |
| 1733331300 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1733244900 | 0.0214999 | -0.003 | -12.24 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1733158500 | 0.0245 | -0.006 | -19.67 | 0.031 | 0.031 | 0.0245 | 0 |
| 1732899300 | 0.0305 | -0.0065 | -17.57 | 0.038 | 0.041 | 0.0305 | 0 |
| 1732812900 | 0.037 | -0.0065 | -14.94 | 0.0395 | 0.0434999 | 0.037 | 0 |
| 1732726500 | 0.0434999 | 0.0009999 | 2.35 | 0.0415 | 0.045 | 0.038 | 0 |
| 1732640100 | 0.0425 | -0.0095 | -18.27 | 0.056 | 0.056 | 0.042 | 0 |
| 1732553700 | 0.052 | -0.032 | -38.10 | 0.0605 | 0.0665 | 0.0495 | 0 |
| 1732294500 | 0.084 | -0.0175 | -17.24 | 0.0935 | 0.1105 | 0.0755 | 0 |
| 1732208100 | 0.1015 | -0.0475 | -31.88 | 0.1135 | 0.1345 | 0.083 | 0 |
| 1732121700 | 0.149 | 0.038 | 34.23 | 0.0975 | 0.1675 | 0.097 | 0 |
| 1732035300 | 0.111 | 0.002 | 1.83 | 0.105 | 0.177 | 0.103 | 0 |
| 1731948900 | 0.109 | -0.029 | -21.01 | 0.1295 | 0.163 | 0.109 | 0 |
| 1731689700 | 0.138 | 0.0595 | 75.80 | 0.1005 | 0.1475 | 0.099 | 0 |
| 1731603300 | 0.0785 | -0.009 | -10.29 | 0.089 | 0.094 | 0.0785 | 0 |
| 1731516900 | 0.0875 | -0.0105 | -10.71 | 0.1035 | 0.1065 | 0.0869999 | 0 |
| 1731430500 | 0.098 | 0.004 | 4.26 | 0.1 | 0.1095 | 0.093 | 0 |
| 1731344100 | 0.094 | -0.007 | -6.93 | 0.101 | 0.1115 | 0.0925 | 0 |
| 1731084900 | 0.101 | -0.024 | -19.20 | 0.1155 | 0.1245 | 0.101 | 0 |
| 1730998500 | 0.125 | -0.0545 | -30.36 | 0.1505 | 0.155 | 0.125 | 0 |
| 1730912100 | 0.1795 | -0.2055 | -53.38 | 0.1915 | 0.2205 | 0.1465 | 0 |
| 1730825700 | 0.385 | -0.104 | -21.27 | 0.491 | 0.496 | 0.385 | 0 |
| 1730739300 | 0.489 | 0.026 | 5.62 | 0.486 | 0.538 | 0.47 | 0 |
| 1730480100 | 0.463 | -0.062 | -11.81 | 0.547 | 0.559 | 0.432 | 0 |
| 1730393700 | 0.525 | 0.189 | 56.25 | 0.437 | 0.545 | 0.425 | 0 |
| 1730307300 | 0.336 | -0.013 | -3.72 | 0.331 | 0.377 | 0.327 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
