Premium
BNP Paribas Issuance (P1SY10)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737392100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737132900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737046500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736960100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736873700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736787300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736528100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736441700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736355300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736268900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736182500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1735923300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1735836900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1735577700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1735318500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734972900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734713700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734627300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734540900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734454500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734368100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734108900 | 2.43 | 0.37 | 17.68 | 2.245 | 2.455 | 2.08 | 0 |
| 1734022500 | 2.065 | 0.05 | 2.48 | 2.085 | 2.225 | 2.06 | 0 |
| 1733936100 | 2.015 | -0.25 | -11.04 | 2.37 | 2.435 | 2.015 | 0 |
| 1733849700 | 2.265 | 0.13 | 5.84 | 2.275 | 2.315 | 2.17 | 0 |
| 1733763300 | 2.14 | 0.2 | 10.31 | 1.955 | 2.22 | 1.875 | 0 |
| 1733504100 | 1.94 | 0.02 | 1.04 | 2.04 | 2.09 | 1.83 | 0 |
| 1733417700 | 1.92 | -0.11 | -5.42 | 1.96 | 1.975 | 1.875 | 0 |
| 1733331300 | 2.0299999 | -0.27 | -11.74 | 2.175 | 2.19 | 2.025 | 0 |
| 1733244900 | 2.3 | 0 | 0.22 | 2.255 | 2.375 | 2.22 | 0 |
| 1733158500 | 2.295 | -0.05 | -2.13 | 2.435 | 2.46 | 2.275 | 0 |
| 1732899300 | 2.345 | -0.16 | -6.39 | 2.505 | 2.595 | 2.345 | 0 |
| 1732812900 | 2.505 | -0.14 | -5.11 | 2.57 | 2.59 | 2.485 | 0 |
| 1732726500 | 2.64 | 0.08 | 3.13 | 2.465 | 2.64 | 2.42 | 0 |
| 1732640100 | 2.56 | -0.07 | -2.66 | 2.695 | 2.755 | 2.545 | 0 |
| 1732553700 | 2.63 | -0.28 | -9.47 | 2.6349999 | 2.67 | 2.42 | 0 |
| 1732294500 | 2.9049999 | -0.07 | -2.35 | 2.9049999 | 3.13 | 2.7799999 | 0 |
| 1732208100 | 2.975 | -0.38 | -11.19 | 3.16 | 3.3 | 2.895 | 0 |
| 1732121700 | 3.35 | 0.13 | 4.04 | 2.99 | 3.42 | 2.985 | 0 |
| 1732035300 | 3.22 | 0.01 | 0.31 | 3.21 | 3.57 | 3.18 | 0 |
| 1731948900 | 3.21 | -0.09 | -2.73 | 3.2799999 | 3.42 | 3.21 | 0 |
| 1731689700 | 3.3 | 0.68 | 25.71 | 3.07 | 3.35 | 3.05 | 0 |
| 1731603300 | 2.625 | 0.11 | 4.17 | 2.64 | 2.7 | 2.5099999 | 0 |
| 1731516900 | 2.52 | -0.01 | -0.40 | 2.675 | 2.675 | 2.435 | 0 |
| 1731430500 | 2.5299999 | 0.13 | 5.42 | 2.46 | 2.545 | 2.4 | 0 |
| 1731344100 | 2.4 | -0.05 | -1.84 | 2.365 | 2.415 | 2.265 | 0 |
| 1731084900 | 2.445 | -0.19 | -7.21 | 2.545 | 2.645 | 2.445 | 0 |
| 1730998500 | 2.6349999 | -0.4 | -13.04 | 2.805 | 2.835 | 2.61 | 0 |
| 1730912100 | 3.0299999 | -0.55 | -15.36 | 3.17 | 3.17 | 2.9049999 | 0 |
| 1730825700 | 3.58 | -0.12 | -3.24 | 3.75 | 3.77 | 3.58 | 0 |
| 1730739300 | 3.7 | 0.13 | 3.64 | 3.58 | 3.71 | 3.58 | 0 |
| 1730480100 | 3.57 | -0.06 | -1.65 | 3.68 | 3.71 | 3.5 | 0 |
| 1730393700 | 3.63 | 0.52 | 16.72 | 3.42 | 3.65 | 3.38 | 0 |
| 1730307300 | 3.11 | -0.06 | -1.89 | 3.1 | 3.25 | 3.07 | 0 |
| 1730220900 | 3.17 | 0.02 | 0.63 | 3.16 | 3.3 | 3.16 | 0 |
| 1730134500 | 3.15 | 0.08 | 2.61 | 3.12 | 3.19 | 3.08 | 0 |
| 1729871700 | 3.07 | -0.19 | -5.83 | 3.23 | 3.24 | 2.99 | 0 |
| 1729785300 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.2799999 | 3.16 | 0 |
| 1729698900 | 3.25 | 0.12 | 3.83 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1729612500 | 3.13 | -0.02 | -0.63 | 3.07 | 3.18 | 3.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
