Premium
BNP Paribas Issuance (P1T284)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738256100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738083300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737996900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737737700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737651300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737564900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737478500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737392100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737132900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737046500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736960100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736873700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736787300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736528100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736441700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736355300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736268900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736182500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735923300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735836900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735577700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735318500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734972900 | 3.08 | -0.04 | -1.28 | 3.17 | 3.17 | 3.08 | 0 |
| 1734713700 | 3.12 | 0.13 | 4.17 | 3.09 | 3.15 | 3.08 | 0 |
| 1734627300 | 2.995 | 0.18 | 6.21 | 2.955 | 3.0299999 | 2.855 | 0 |
| 1734540900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.88 | 2.7799999 | 0 |
| 1734454500 | 2.8 | 0.15 | 5.66 | 2.685 | 2.8 | 2.63 | 0 |
| 1734368100 | 2.65 | -0.01 | -0.38 | 2.685 | 2.705 | 2.64 | 0 |
| 1734108900 | 2.66 | 0.04 | 1.72 | 2.64 | 2.66 | 2.575 | 0 |
| 1734022500 | 2.615 | 0.01 | 0.38 | 2.605 | 2.64 | 2.545 | 0 |
| 1733936100 | 2.605 | 0.02 | 0.97 | 2.62 | 2.6349999 | 2.575 | 0 |
| 1733849700 | 2.58 | -0.02 | -0.58 | 2.6549999 | 2.66 | 2.555 | 0 |
| 1733763300 | 2.595 | 0.03 | 0.97 | 2.59 | 2.6349999 | 2.515 | 0 |
| 1733504100 | 2.57 | -0.03 | -1.15 | 2.63 | 2.64 | 2.555 | 0 |
| 1733417700 | 2.6 | -0.1 | -3.70 | 2.755 | 2.755 | 2.59 | 0 |
| 1733331300 | 2.7 | -0.01 | -0.18 | 2.73 | 2.735 | 2.6349999 | 0 |
| 1733244900 | 2.705 | 0.22 | 8.63 | 2.5 | 2.725 | 2.435 | 0 |
| 1733158500 | 2.49 | -0.3 | -10.59 | 2.855 | 2.865 | 2.49 | 0 |
| 1732899300 | 2.785 | 0.03 | 0.91 | 2.82 | 2.83 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | -0.24 | -8.00 | 2.825 | 2.86 | 2.75 | 0 |
| 1732726500 | 3 | 0.06 | 2.04 | 2.99 | 3.05 | 2.97 | 0 |
| 1732640100 | 2.94 | -0.03 | -1.01 | 3.04 | 3.05 | 2.91 | 0 |
| 1732553700 | 2.97 | -0.13 | -4.19 | 3.1 | 3.1 | 2.97 | 0 |
| 1732294500 | 3.1 | 0.02 | 0.65 | 3.1 | 3.13 | 3.04 | 0 |
| 1732208100 | 3.08 | 0.17 | 5.66 | 2.9049999 | 3.15 | 2.9049999 | 0 |
| 1732121700 | 2.915 | -0.13 | -4.11 | 3.02 | 3.0299999 | 2.915 | 0 |
| 1732035300 | 3.04 | 0.13 | 4.29 | 2.945 | 3.18 | 2.915 | 0 |
| 1731948900 | 2.915 | -0.05 | -1.69 | 2.98 | 3.05 | 2.915 | 0 |
| 1731689700 | 2.965 | 0.07 | 2.60 | 2.955 | 2.995 | 2.89 | 0 |
| 1731603300 | 2.89 | 0 | 0.00 | 2.9049999 | 2.985 | 2.875 | 0 |
| 1731516900 | 2.89 | 0.07 | 2.30 | 2.88 | 2.915 | 2.785 | 0 |
| 1731430500 | 2.825 | 0.16 | 6.00 | 2.735 | 2.825 | 2.695 | 0 |
| 1731344100 | 2.665 | 0 | 0.19 | 2.67 | 2.745 | 2.65 | 0 |
| 1731084900 | 2.66 | 0.03 | 0.95 | 2.495 | 2.69 | 2.495 | 0 |
| 1730998500 | 2.6349999 | -0.16 | -5.56 | 2.79 | 2.88 | 2.61 | 0 |
| 1730912100 | 2.79 | 0.13 | 4.69 | 2.68 | 2.8 | 2.59 | 0 |
| 1730825700 | 2.665 | 0.01 | 0.38 | 2.685 | 2.705 | 2.63 | 0 |
| 1730739300 | 2.6549999 | 0.08 | 3.11 | 2.595 | 2.705 | 2.575 | 0 |
| 1730480100 | 2.575 | -0.02 | -0.77 | 2.62 | 2.6549999 | 2.565 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
