Premium
BNP Paribas Issuance (P1T284)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.66 | 0.04 | 1.72 | 2.64 | 2.66 | 2.575 | 0 |
| 1734022500 | 2.615 | 0.01 | 0.38 | 2.605 | 2.64 | 2.545 | 0 |
| 1733936100 | 2.605 | 0.02 | 0.97 | 2.62 | 2.6349999 | 2.575 | 0 |
| 1733849700 | 2.58 | -0.02 | -0.58 | 2.6549999 | 2.66 | 2.555 | 0 |
| 1733763300 | 2.595 | 0.03 | 0.97 | 2.59 | 2.6349999 | 2.515 | 0 |
| 1733504100 | 2.57 | -0.03 | -1.15 | 2.63 | 2.64 | 2.555 | 0 |
| 1733417700 | 2.6 | -0.1 | -3.70 | 2.755 | 2.755 | 2.59 | 0 |
| 1733331300 | 2.7 | -0.01 | -0.18 | 2.73 | 2.735 | 2.6349999 | 0 |
| 1733244900 | 2.705 | 0.22 | 8.63 | 2.5 | 2.725 | 2.435 | 0 |
| 1733158500 | 2.49 | -0.3 | -10.59 | 2.855 | 2.865 | 2.49 | 0 |
| 1732899300 | 2.785 | 0.03 | 0.91 | 2.82 | 2.83 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | -0.24 | -8.00 | 2.825 | 2.86 | 2.75 | 0 |
| 1732726500 | 3 | 0.06 | 2.04 | 2.99 | 3.05 | 2.97 | 0 |
| 1732640100 | 2.94 | -0.03 | -1.01 | 3.04 | 3.05 | 2.91 | 0 |
| 1732553700 | 2.97 | -0.13 | -4.19 | 3.1 | 3.1 | 2.97 | 0 |
| 1732294500 | 3.1 | 0.02 | 0.65 | 3.1 | 3.13 | 3.04 | 0 |
| 1732208100 | 3.08 | 0.17 | 5.66 | 2.9049999 | 3.15 | 2.9049999 | 0 |
| 1732121700 | 2.915 | -0.13 | -4.11 | 3.02 | 3.0299999 | 2.915 | 0 |
| 1732035300 | 3.04 | 0.13 | 4.29 | 2.945 | 3.18 | 2.915 | 0 |
| 1731948900 | 2.915 | -0.05 | -1.69 | 2.98 | 3.05 | 2.915 | 0 |
| 1731689700 | 2.965 | 0.07 | 2.60 | 2.955 | 2.995 | 2.89 | 0 |
| 1731603300 | 2.89 | 0 | 0.00 | 2.9049999 | 2.985 | 2.875 | 0 |
| 1731516900 | 2.89 | 0.07 | 2.30 | 2.88 | 2.915 | 2.785 | 0 |
| 1731430500 | 2.825 | 0.16 | 6.00 | 2.735 | 2.825 | 2.695 | 0 |
| 1731344100 | 2.665 | 0 | 0.19 | 2.67 | 2.745 | 2.65 | 0 |
| 1731084900 | 2.66 | 0.03 | 0.95 | 2.495 | 2.69 | 2.495 | 0 |
| 1730998500 | 2.6349999 | -0.16 | -5.56 | 2.79 | 2.88 | 2.61 | 0 |
| 1730912100 | 2.79 | 0.13 | 4.69 | 2.68 | 2.8 | 2.59 | 0 |
| 1730825700 | 2.665 | 0.01 | 0.38 | 2.685 | 2.705 | 2.63 | 0 |
| 1730739300 | 2.6549999 | 0.08 | 3.11 | 2.595 | 2.705 | 2.575 | 0 |
| 1730480100 | 2.575 | -0.02 | -0.77 | 2.62 | 2.6549999 | 2.565 | 0 |
| 1730393700 | 2.595 | -0.07 | -2.63 | 2.705 | 2.715 | 2.595 | 0 |
| 1730307300 | 2.665 | 0.14 | 5.34 | 2.58 | 2.665 | 2.56 | 0 |
| 1730220900 | 2.5299999 | 0.06 | 2.43 | 2.45 | 2.535 | 2.41 | 0 |
| 1730134500 | 2.47 | -0.07 | -2.56 | 2.535 | 2.535 | 2.45 | 0 |
| 1729871700 | 2.535 | 0.07 | 2.84 | 2.505 | 2.55 | 2.495 | 0 |
| 1729785300 | 2.465 | 0.09 | 4.01 | 2.37 | 2.495 | 2.35 | 0 |
| 1729698900 | 2.37 | 0.08 | 3.27 | 2.315 | 2.38 | 2.3 | 0 |
| 1729612500 | 2.295 | -0.16 | -6.33 | 2.455 | 2.475 | 2.295 | 0 |
| 1729526100 | 2.45 | 0.05 | 1.87 | 2.455 | 2.47 | 2.375 | 0 |
| 1729266900 | 2.4049999 | 0.01 | 0.42 | 2.44 | 2.45 | 2.345 | 0 |
| 1729180500 | 2.395 | -0.08 | -3.23 | 2.465 | 2.465 | 2.345 | 0 |
| 1729094100 | 2.475 | -0.01 | -0.40 | 2.545 | 2.57 | 2.46 | 0 |
| 1729007700 | 2.485 | -0.08 | -2.93 | 2.57 | 2.57 | 2.485 | 0 |
| 1728921300 | 2.56 | -0.03 | -1.16 | 2.615 | 2.62 | 2.535 | 0 |
| 1728662100 | 2.59 | 0.03 | 1.17 | 2.56 | 2.62 | 2.55 | 0 |
| 1728575700 | 2.56 | 0.04 | 1.39 | 2.55 | 2.61 | 2.535 | 0 |
| 1728489300 | 2.525 | -0.05 | -1.94 | 2.575 | 2.595 | 2.525 | 0 |
| 1728402900 | 2.575 | 0.09 | 3.41 | 2.575 | 2.605 | 2.5299999 | 0 |
| 1728316500 | 2.49 | -0.1 | -3.86 | 2.59 | 2.595 | 2.48 | 0 |
| 1728057300 | 2.59 | -0.06 | -2.26 | 2.735 | 2.735 | 2.57 | 0 |
| 1727970900 | 2.65 | 0.15 | 6.00 | 2.5299999 | 2.6549999 | 2.485 | 0 |
| 1727884500 | 2.5 | 0.06 | 2.25 | 2.485 | 2.55 | 2.45 | 0 |
| 1727798100 | 2.445 | 0.15 | 6.30 | 2.325 | 2.46 | 2.305 | 0 |
| 1727711700 | 2.3 | 0.14 | 6.24 | 2.2 | 2.4 | 2.2 | 0 |
| 1727452500 | 2.165 | -0.14 | -5.87 | 2.295 | 2.305 | 2.165 | 0 |
| 1727366100 | 2.3 | -0.06 | -2.54 | 2.285 | 2.345 | 2.2599999 | 0 |
| 1727279700 | 2.36 | 0.2 | 9.01 | 2.23 | 2.36 | 2.2 | 0 |
| 1727193300 | 2.165 | -0.06 | -2.48 | 2.205 | 2.21 | 2.095 | 0 |
| 1727106900 | 2.22 | 0.02 | 0.91 | 2.175 | 2.265 | 2.175 | 0 |
| 1726847700 | 2.2 | 0.24 | 11.96 | 1.97 | 2.2 | 1.95 | 0 |
| 1726761300 | 1.965 | -0.05 | -2.24 | 1.985 | 2 | 1.905 | 0 |
| 1726674900 | 2.0099999 | -0.04 | -1.71 | 2.065 | 2.07 | 1.965 | 0 |
| 1726588500 | 2.045 | -0.28 | -12.04 | 2.32 | 2.33 | 2.035 | 0 |
| 1726502100 | 2.325 | 0.06 | 2.65 | 2.2799999 | 2.35 | 2.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
