Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.03 | 0 | 0.00 | 1.073 | 1.091 | 0.957 | 0 |
| 1732553700 | 1.03 | -0.06 | -5.42 | 1.079 | 1.079 | 1.01 | 0 |
| 1732294500 | 1.089 | -0.08 | -6.92 | 1.159 | 1.18 | 1.083 | 0 |
| 1732208100 | 1.17 | 0.01 | 0.52 | 1.178 | 1.204 | 1.164 | 0 |
| 1732121700 | 1.164 | -0 | -0.09 | 1.16 | 1.205 | 1.129 | 0 |
| 1732035300 | 1.165 | 0.07 | 6.20 | 1.119 | 1.224 | 1.083 | 0 |
| 1731948900 | 1.097 | 0.04 | 3.49 | 1.056 | 1.109 | 1.037 | 0 |
| 1731689700 | 1.06 | 0.06 | 5.79 | 1.051 | 1.084 | 1.021 | 0 |
| 1731603300 | 1.002 | -0.13 | -11.41 | 1.147 | 1.154 | 0.998 | 0 |
| 1731516900 | 1.131 | 0.15 | 15.64 | 1.026 | 1.151 | 1.026 | 0 |
| 1731430500 | 0.978 | -0.109 | -10.03 | 1.109 | 1.135 | 0.923 | 0 |
| 1731344100 | 1.087 | -0.13 | -10.61 | 1.209 | 1.209 | 1.01 | 0 |
| 1731084900 | 1.216 | 0.03 | 2.36 | 1.195 | 1.238 | 1.155 | 0 |
| 1730998500 | 1.188 | -0.05 | -3.96 | 1.246 | 1.25 | 1.16 | 0 |
| 1730912100 | 1.237 | 0.1 | 8.32 | 1.22 | 1.274 | 1.106 | 0 |
| 1730825700 | 1.1419999 | -0.03 | -2.73 | 1.19 | 1.201 | 1.1419999 | 0 |
| 1730739300 | 1.174 | 0.04 | 3.25 | 1.167 | 1.188 | 1.119 | 0 |
| 1730480100 | 1.137 | -0.05 | -4.13 | 1.18 | 1.197 | 1.133 | 0 |
| 1730393700 | 1.186 | 0.06 | 5.42 | 1.146 | 1.194 | 1.088 | 0 |
| 1730307300 | 1.125 | 0.12 | 12.05 | 1.043 | 1.125 | 1.042 | 0 |
| 1730220900 | 1.004 | 0 | 0.40 | 1.0009999 | 1.032 | 0.948 | 0 |
| 1730134500 | 1 | -0.016 | -1.57 | 1.0149999 | 1.086 | 0.974 | 0 |
| 1729871700 | 1.016 | -0.01 | -0.78 | 1.036 | 1.058 | 0.982 | 0 |
| 1729785300 | 1.024 | -0.03 | -2.66 | 1.048 | 1.048 | 0.958 | 0 |
| 1729698900 | 1.052 | -0.05 | -4.71 | 1.087 | 1.088 | 0.961 | 0 |
| 1729612500 | 1.104 | 0.01 | 0.73 | 1.085 | 1.119 | 1.08 | 0 |
| 1729526100 | 1.096 | 0.09 | 8.62 | 1.089 | 1.103 | 1.059 | 0 |
| 1729266900 | 1.0089999 | 0.01 | 1.31 | 1.025 | 1.026 | 0.922 | 0 |
| 1729180500 | 0.996 | -0.052 | -4.96 | 1.046 | 1.046 | 0.959 | 0 |
| 1729094100 | 1.048 | 0.02 | 1.55 | 1.061 | 1.075 | 1.025 | 0 |
| 1729007700 | 1.032 | 0.04 | 4.35 | 0.987 | 1.049 | 0.944 | 0 |
| 1728921300 | 0.989 | -0.049 | -4.72 | 1.057 | 1.064 | 0.961 | 0 |
| 1728662100 | 1.038 | -0.01 | -0.76 | 1.062 | 1.09 | 1.036 | 0 |
| 1728575700 | 1.046 | 0.01 | 0.97 | 1.044 | 1.08 | 1.018 | 0 |
| 1728489300 | 1.036 | -0.07 | -6.07 | 1.103 | 1.158 | 1.027 | 0 |
| 1728402900 | 1.103 | 0.05 | 5.25 | 1.092 | 1.158 | 1.085 | 0 |
| 1728316500 | 1.048 | -0.01 | -1.13 | 1.05 | 1.098 | 1.031 | 0 |
| 1728057300 | 1.06 | -0.06 | -5.61 | 1.117 | 1.122 | 1.042 | 0 |
| 1727970900 | 1.123 | 0.09 | 8.71 | 1.059 | 1.123 | 1.053 | 0 |
| 1727884500 | 1.033 | -0.01 | -0.48 | 1.038 | 1.085 | 1.012 | 0 |
| 1727798100 | 1.038 | 0.1 | 10.31 | 0.953 | 1.043 | 0.933 | 0 |
| 1727711700 | 0.941 | 0.111 | 13.37 | 0.843 | 0.956 | 0.809 | 0 |
| 1727452500 | 0.83 | -0.193 | -18.87 | 1.0129999 | 1.0129999 | 0.827 | 0 |
| 1727366100 | 1.023 | -0.11 | -9.55 | 1.087 | 1.096 | 0.989 | 0 |
| 1727279700 | 1.131 | -0.02 | -1.74 | 1.171 | 1.185 | 1.1279999 | 0 |
| 1727193300 | 1.151 | -0.04 | -3.60 | 1.16 | 1.166 | 1.07 | 0 |
| 1727106900 | 1.194 | 0 | 0.00 | 1.158 | 1.205 | 1.15 | 0 |
| 1726847700 | 1.194 | 0.2 | 20.24 | 1.048 | 1.204 | 1.038 | 0 |
| 1726761300 | 0.993 | -0.077 | -7.20 | 1.062 | 1.063 | 0.963 | 0 |
| 1726674900 | 1.07 | -0.02 | -2.10 | 1.115 | 1.1359999 | 1.062 | 0 |
| 1726588500 | 1.093 | -0.09 | -7.92 | 1.175 | 1.175 | 1.088 | 0 |
| 1726502100 | 1.187 | 0.07 | 6.46 | 1.122 | 1.197 | 1.122 | 0 |
| 1726242900 | 1.115 | -0.04 | -3.71 | 1.146 | 1.172 | 1.112 | 0 |
| 1726156500 | 1.158 | -0.06 | -4.77 | 1.135 | 1.167 | 1.102 | 0 |
| 1726070100 | 1.216 | -0.02 | -1.94 | 1.237 | 1.24 | 1.19 | 0 |
| 1725983700 | 1.24 | 0.06 | 5.44 | 1.184 | 1.2569999 | 1.163 | 0 |
| 1725897300 | 1.176 | -0.02 | -1.34 | 1.184 | 1.19 | 1.131 | 0 |
| 1725638100 | 1.192 | 0.11 | 10.27 | 1.111 | 1.192 | 1.085 | 0 |
| 1725551700 | 1.081 | -0 | -0.28 | 1.099 | 1.125 | 1.058 | 0 |
| 1725465300 | 1.084 | 0.12 | 12.10 | 1.048 | 1.116 | 1.035 | 0 |
| 1725378900 | 0.967 | 0.1470001 | 17.93 | 0.834 | 0.967 | 0.807 | 0 |
| 1725292500 | 0.8199999 | 0.0169999 | 2.12 | 0.807 | 0.892 | 0.804 | 0 |
| 1725033300 | 0.803 | -0.012 | -1.47 | 0.842 | 0.85 | 0.791 | 0 |
| 1724946900 | 0.8149999 | -0.047 | -5.45 | 0.902 | 0.908 | 0.791 | 0 |
| 1724860500 | 0.862 | 0.006 | 0.70 | 0.865 | 0.869 | 0.831 | 0 |
| 1724774100 | 0.856 | -0.031 | -3.49 | 0.899 | 0.899 | 0.837 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
