Premium
BNP Paribas Issuance (P1T6B5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 3.54 | 0.07 | 2.02 | 3.47 | 3.69 | 3.27 | 0 |
| 1737132900 | 3.47 | 0.51 | 17.03 | 3.09 | 3.61 | 3.06 | 0 |
| 1737046500 | 2.965 | 0.28 | 10.22 | 2.855 | 2.985 | 2.72 | 0 |
| 1736960100 | 2.69 | 0.43 | 18.76 | 2.39 | 2.73 | 2.295 | 0 |
| 1736873700 | 2.265 | 0.06 | 2.72 | 2.455 | 2.505 | 2.225 | 0 |
| 1736787300 | 2.205 | -0.18 | -7.55 | 2.41 | 2.605 | 2.2 | 0 |
| 1736528100 | 2.3849999 | -0.32 | -11.67 | 2.785 | 2.795 | 2.29 | 0 |
| 1736441700 | 2.7 | -0.44 | -14.01 | 3.11 | 3.13 | 2.695 | 0 |
| 1736355300 | 3.14 | -0.52 | -14.21 | 3.62 | 3.67 | 3.0299999 | 0 |
| 1736268900 | 3.66 | 0.31 | 9.25 | 3.19 | 3.78 | 3.19 | 0 |
| 1736182500 | 3.35 | -0.2 | -5.63 | 3.6 | 3.62 | 3.29 | 0 |
| 1735923300 | 3.55 | 0.16 | 4.72 | 3.48 | 3.68 | 3.36 | 0 |
| 1735836900 | 3.39 | 0.55 | 19.37 | 2.925 | 3.41 | 2.9049999 | 0 |
| 1735577700 | 2.84 | -0.05 | -1.73 | 2.895 | 2.985 | 2.795 | 0 |
| 1735318500 | 2.89 | -0.01 | -0.34 | 2.985 | 3.0099999 | 2.82 | 0 |
| 1734972900 | 2.9 | -0.05 | -1.53 | 2.845 | 2.94 | 2.605 | 0 |
| 1734713700 | 2.945 | 0.34 | 12.84 | 2.545 | 2.955 | 2.3849999 | 0 |
| 1734627300 | 2.61 | -0.62 | -19.20 | 3.2 | 3.2599999 | 2.55 | 0 |
| 1734540900 | 3.23 | -0.2 | -5.83 | 3.41 | 3.49 | 3.22 | 0 |
| 1734454500 | 3.43 | -0.02 | -0.58 | 3.33 | 3.56 | 3.2599999 | 0 |
| 1734368100 | 3.45 | 0.19 | 5.83 | 3.19 | 3.53 | 3.18 | 0 |
| 1734108900 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.45 | 3.18 | 0 |
| 1734022500 | 3.4 | -0.23 | -6.34 | 3.61 | 3.74 | 3.34 | 0 |
| 1733936100 | 3.63 | 0.1 | 2.83 | 3.5 | 3.79 | 3.36 | 0 |
| 1733849700 | 3.53 | 0.06 | 1.73 | 3.38 | 3.62 | 3.38 | 0 |
| 1733763300 | 3.47 | -0.01 | -0.29 | 3.41 | 3.61 | 3.39 | 0 |
| 1733504100 | 3.48 | 0.2 | 6.10 | 3.17 | 3.66 | 3.16 | 0 |
| 1733417700 | 3.2799999 | -0.03 | -0.91 | 3.22 | 3.46 | 3.17 | 0 |
| 1733331300 | 3.31 | -0.14 | -4.06 | 3.41 | 3.53 | 3.25 | 0 |
| 1733244900 | 3.45 | -0.19 | -5.22 | 3.68 | 3.74 | 3.41 | 0 |
| 1733158500 | 3.64 | -0.35 | -8.77 | 3.89 | 3.96 | 3.58 | 0 |
| 1732899300 | 3.99 | -0.16 | -3.86 | 4.12 | 4.14 | 3.83 | 0 |
| 1732812900 | 4.15 | 0.2 | 5.06 | 4.16 | 4.32 | 3.91 | 0 |
| 1732726500 | 3.95 | 0.07 | 1.80 | 3.8 | 4.05 | 3.77 | 0 |
| 1732640100 | 3.88 | 0.14 | 3.74 | 3.6 | 3.98 | 3.57 | 0 |
| 1732553700 | 3.74 | 0.68 | 22.22 | 3.17 | 3.76 | 3.14 | 0 |
| 1732294500 | 3.06 | 0.2 | 6.81 | 3 | 3.19 | 2.875 | 0 |
| 1732208100 | 2.865 | -0.15 | -4.82 | 3.12 | 3.16 | 2.83 | 0 |
| 1732121700 | 3.0099999 | -0.11 | -3.53 | 3.19 | 3.27 | 2.935 | 0 |
| 1732035300 | 3.12 | -0.18 | -5.45 | 3.27 | 3.33 | 2.865 | 400 |
| 1731948900 | 3.3 | -0.13 | -3.79 | 3.38 | 3.4 | 3.06 | 0 |
| 1731689700 | 3.43 | 0 | 0.00 | 3.39 | 3.79 | 3.35 | 0 |
| 1731603300 | 3.43 | 0.2 | 6.19 | 3.02 | 3.58 | 3 | 180 |
| 1731516900 | 3.23 | -0.01 | -0.31 | 3.04 | 3.35 | 3.0299999 | 0 |
| 1731430500 | 3.24 | -0.22 | -6.36 | 3.29 | 3.44 | 3.24 | 0 |
| 1731344100 | 3.46 | -0.05 | -1.42 | 3.63 | 3.7 | 3.36 | 0 |
| 1731084900 | 3.51 | 0.41 | 13.23 | 3.18 | 3.57 | 3 | 0 |
| 1730998500 | 3.1 | 0.3 | 10.71 | 2.8849999 | 3.17 | 2.825 | 180 |
| 1730912100 | 2.8 | -0.82 | -22.65 | 3.69 | 3.83 | 2.61 | 0 |
| 1730825700 | 3.62 | -0.27 | -6.94 | 3.95 | 3.98 | 3.62 | 0 |
| 1730739300 | 3.89 | -0.26 | -6.27 | 4.19 | 4.23 | 3.85 | 0 |
| 1730480100 | 4.15 | 0.15 | 3.75 | 4.04 | 4.24 | 3.92 | 0 |
| 1730393700 | 4 | -0.6 | -13.04 | 4.93 | 4.93 | 3.9 | 0 |
| 1730307300 | 4.6 | -0.09 | -1.92 | 4.83 | 4.83 | 4.48 | 0 |
| 1730220900 | 4.69 | -0.48 | -9.28 | 5.32 | 5.36 | 4.65 | 0 |
| 1730134500 | 5.17 | 0.01 | 0.19 | 5.34 | 5.38 | 5.11 | 0 |
| 1729871700 | 5.16 | 0.28 | 5.74 | 4.93 | 5.24 | 4.73 | 0 |
| 1729785300 | 4.88 | 0.02 | 0.41 | 4.83 | 4.98 | 4.8099999 | 0 |
| 1729698900 | 4.86 | -0.19 | -3.76 | 5.1 | 5.13 | 4.84 | 0 |
| 1729612500 | 5.05 | -0.84 | -14.26 | 6.0199999 | 6.0199999 | 5.03 | 175 |
| 1729526100 | 5.89 | -0.25 | -4.07 | 6.26 | 6.26 | 5.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
