Premium
BNP Paribas Issuance (P1T6Z4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 15.08 | 0.24 | 1.62 | 14.66 | 15.22 | 14.19 | 50 |
| 1739465700 | 14.84 | 0.78 | 5.55 | 15.49 | 15.83 | 14.84 | 0 |
| 1739379300 | 14.06 | 0.83 | 6.27 | 13.23 | 14.25 | 13.12 | 0 |
| 1739292900 | 13.23 | -0.97 | -6.83 | 13.7 | 13.7 | 12.8 | 350 |
| 1739206500 | 14.2 | -1.2 | -7.79 | 14.76 | 14.96 | 14.2 | 0 |
| 1738947300 | 15.4 | 0.41 | 2.74 | 15.24 | 15.53 | 14.91 | 0 |
| 1738860900 | 14.99 | -0.02 | -0.13 | 14.94 | 15.48 | 14.59 | 300 |
| 1738774500 | 15.01 | 1.51 | 11.19 | 13.75 | 15.01 | 13.71 | 250 |
| 1738688100 | 13.5 | -0.11 | -0.81 | 14.47 | 15.55 | 13.08 | 216 |
| 1738601700 | 13.61 | -0.1 | -0.73 | 12.59 | 14.01 | 11.94 | 50 |
| 1738342500 | 13.71 | 0.53 | 4.02 | 13.12 | 14.32 | 13.09 | 70 |
| 1738256100 | 13.18 | 0.01 | 0.08 | 13.68 | 14.25 | 12.91 | 0 |
| 1738169700 | 13.17 | 0.02 | 0.15 | 12.69 | 13.39 | 12.45 | 0 |
| 1738083300 | 13.15 | 0.22 | 1.70 | 12.94 | 13.19 | 12.21 | 169 |
| 1737996900 | 12.93 | 0.96 | 8.02 | 12.25 | 13.03 | 11.42 | 50 |
| 1737737700 | 11.97 | 0.16 | 1.35 | 11.9 | 12.12 | 11.39 | 300 |
| 1737651300 | 11.81 | 1.37 | 13.12 | 11.51 | 11.81 | 10.68 | 0 |
| 1737564900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1737478500 | 10.44 | -0.03 | -0.29 | 10.09 | 11.46 | 10.09 | 0 |
| 1737392100 | 10.47 | 0.93 | 9.75 | 9.41 | 10.72 | 9.22 | 0 |
| 1737132900 | 9.5399999 | -0.02 | -0.21 | 8.7 | 9.59 | 8.36 | 0 |
| 1737046500 | 9.56 | 0.94 | 10.90 | 7.97 | 9.56 | 7.85 | 269 |
| 1736960100 | 8.6199999 | -1.62 | -15.82 | 10 | 10.69 | 8.6199999 | 250 |
| 1736873700 | 10.24 | 0.71 | 7.45 | 9.74 | 10.53 | 9.16 | 350 |
| 1736787300 | 9.53 | -2.67 | -21.89 | 10.26 | 10.71 | 9.31 | 350 |
| 1736528100 | 12.2 | -1.68 | -12.10 | 13.71 | 13.71 | 10.51 | 352 |
| 1736441700 | 13.88 | -0.68 | -4.67 | 14.6 | 14.91 | 13.88 | 195 |
| 1736355300 | 14.56 | 0.73 | 5.28 | 13.33 | 14.56 | 12.82 | 50 |
| 1736268900 | 13.83 | -0.02 | -0.14 | 14.44 | 14.67 | 13.69 | 0 |
| 1736182500 | 13.85 | -0.47 | -3.28 | 14.32 | 14.46 | 13.08 | 30 |
| 1735923300 | 14.32 | -0.35 | -2.39 | 14.96 | 15.34 | 14.28 | 50 |
| 1735836900 | 14.67 | -2.18 | -12.94 | 16.01 | 16.11 | 14.57 | 546 |
| 1735577700 | 16.85 | -0.63 | -3.60 | 17.3 | 17.56 | 16.59 | 0 |
| 1735318500 | 17.48 | -1.68 | -8.77 | 18.28 | 18.28 | 17.37 | 0 |
| 1734972900 | 19.16 | 0.59 | 3.18 | 18.08 | 19.19 | 18.03 | 0 |
| 1734713700 | 18.57 | 0.17 | 0.92 | 18.96 | 19.43 | 18.57 | 0 |
| 1734627300 | 18.4 | 1.12 | 6.48 | 18.34 | 18.62 | 17.48 | 400 |
| 1734540900 | 17.28 | -1.41 | -7.54 | 18.03 | 18.03 | 17.19 | 200 |
| 1734454500 | 18.69 | 1 | 5.65 | 17.43 | 18.86 | 17.35 | 200 |
| 1734368100 | 17.69 | 0.09 | 0.51 | 17.38 | 17.85 | 17.22 | 0 |
| 1734108900 | 17.6 | -1.39 | -7.32 | 18.29 | 18.29 | 17.49 | 0 |
| 1734022500 | 18.99 | 0.29 | 1.55 | 17.94 | 19.09 | 17.69 | 400 |
| 1733936100 | 18.7 | -0.72 | -3.71 | 19.16 | 19.58 | 18.67 | 0 |
| 1733849700 | 19.42 | 0.03 | 0.15 | 20.09 | 20.41 | 19.31 | 0 |
| 1733763300 | 19.39 | -1.36 | -6.55 | 20.63 | 20.66 | 19.31 | 0 |
| 1733504100 | 20.75 | 0.97 | 4.90 | 19.93 | 21.02 | 19.85 | 0 |
| 1733417700 | 19.78 | 1.02 | 5.44 | 19.65 | 20.15 | 19.14 | 0 |
| 1733331300 | 18.76 | 0.15 | 0.81 | 18.23 | 18.81 | 17.98 | 0 |
| 1733244900 | 18.61 | -1.77 | -8.68 | 20 | 20.05 | 18.61 | 0 |
| 1733158500 | 20.38 | 1.4 | 7.38 | 19.72 | 20.38 | 19.35 | 0 |
| 1732899300 | 18.98 | -0.6 | -3.06 | 19.26 | 19.94 | 18.71 | 0 |
| 1732812900 | 19.58 | 0.13 | 0.67 | 19.67 | 19.99 | 19.06 | 0 |
| 1732726500 | 19.45 | 0.32 | 1.67 | 19.58 | 19.65 | 19.06 | 0 |
| 1732640100 | 19.13 | -0.28 | -1.44 | 19.48 | 19.53 | 18.66 | 0 |
| 1732553700 | 19.41 | 1.44 | 8.01 | 17.8 | 19.41 | 17.38 | 0 |
| 1732294500 | 17.97 | -0.74 | -3.96 | 18.5 | 19.29 | 17.7 | 0 |
| 1732208100 | 18.71 | -0.44 | -2.30 | 19.27 | 19.27 | 18.24 | 0 |
| 1732121700 | 19.15 | -0.33 | -1.69 | 19.04 | 19.34 | 18.61 | 0 |
| 1732035300 | 19.48 | -0.01 | -0.05 | 19.24 | 19.88 | 18.76 | 0 |
| 1731948900 | 19.49 | -0.78 | -3.85 | 21.27 | 21.6 | 19.48 | 0 |
| 1731689700 | 20.27 | 0.21 | 1.05 | 20.81 | 21 | 19.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
