Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.07 | -0.33 | -2.89 | 11.21 | 11.51 | 11.04 | 0 |
| 1732121700 | 11.4 | -0.26 | -2.23 | 11.45 | 11.58 | 11.12 | 0 |
| 1732035300 | 11.66 | 0.48 | 4.29 | 11.34 | 12.37 | 11.09 | 0 |
| 1731948900 | 11.18 | 0.97 | 9.50 | 10.31 | 11.22 | 10.24 | 0 |
| 1731689700 | 10.21 | 0.82 | 8.73 | 9.6199999 | 11.43 | 9.6199999 | 0 |
| 1731603300 | 9.39 | -1.71 | -15.41 | 10.89 | 11.55 | 9.24 | 0 |
| 1731516900 | 11.1 | 0.49 | 4.62 | 11.2 | 11.37 | 10.94 | 0 |
| 1731430500 | 10.61 | 0.62 | 6.21 | 10.55 | 10.63 | 10.16 | 0 |
| 1731344100 | 9.99 | -0.34 | -3.29 | 10.13 | 10.18 | 9.77 | 0 |
| 1731084900 | 10.33 | 0.54 | 5.52 | 9.78 | 10.74 | 9.55 | 0 |
| 1730998500 | 9.7899999 | -2.23 | -18.55 | 12.14 | 12.22 | 9.77 | 0 |
| 1730912100 | 12.02 | 0.38 | 3.26 | 11.5 | 12.06 | 10.33 | 0 |
| 1730825700 | 11.64 | -0.36 | -3.00 | 12.38 | 12.38 | 11.61 | 0 |
| 1730739300 | 12 | 0.43 | 3.72 | 11.62 | 12.01 | 11.47 | 0 |
| 1730480100 | 11.57 | -0.79 | -6.39 | 12.32 | 12.4 | 11.54 | 0 |
| 1730393700 | 12.36 | -0.2 | -1.59 | 12.94 | 12.97 | 12.26 | 0 |
| 1730307300 | 12.56 | 0.66 | 5.55 | 12.32 | 12.69 | 12.16 | 0 |
| 1730220900 | 11.9 | 0.01 | 0.08 | 11.94 | 12.22 | 11.47 | 0 |
| 1730134500 | 11.89 | -0.48 | -3.88 | 12.36 | 12.59 | 11.87 | 0 |
| 1729871700 | 12.37 | 0 | 0.00 | 12.81 | 12.84 | 12.13 | 0 |
| 1729785300 | 12.37 | -0.15 | -1.20 | 12.51 | 12.59 | 11.94 | 0 |
| 1729698900 | 12.52 | 0.21 | 1.71 | 12.44 | 12.75 | 11.92 | 0 |
| 1729612500 | 12.31 | -0.15 | -1.20 | 12.5 | 12.87 | 12.22 | 0 |
| 1729526100 | 12.46 | 0.78 | 6.68 | 12.07 | 12.46 | 11.67 | 0 |
| 1729266900 | 11.68 | -0.23 | -1.93 | 12.11 | 12.18 | 11.3 | 0 |
| 1729180500 | 11.91 | -0.41 | -3.33 | 12.59 | 12.59 | 11.73 | 0 |
| 1729094100 | 12.32 | 0.44 | 3.70 | 12.26 | 12.48 | 11.9 | 0 |
| 1729007700 | 11.88 | 0.19 | 1.63 | 11.73 | 12.07 | 11.35 | 0 |
| 1728921300 | 11.69 | -0.47 | -3.87 | 12.33 | 12.39 | 11.61 | 0 |
| 1728662100 | 12.16 | -0.45 | -3.57 | 12.75 | 12.8 | 12.08 | 0 |
| 1728575700 | 12.61 | 0.46 | 3.79 | 12.35 | 12.84 | 12.22 | 0 |
| 1728489300 | 12.15 | 0.12 | 1.00 | 12.25 | 12.55 | 12.06 | 0 |
| 1728402900 | 12.03 | -0.12 | -0.99 | 12.67 | 12.76 | 12 | 0 |
| 1728316500 | 12.15 | 0.4 | 3.40 | 11.83 | 12.64 | 11.53 | 0 |
| 1728057300 | 11.75 | -0.4 | -3.29 | 12.13 | 12.16 | 11.58 | 0 |
| 1727970900 | 12.15 | 0.67 | 5.84 | 11.72 | 12.18 | 11.41 | 0 |
| 1727884500 | 11.48 | -0.05 | -0.43 | 11.88 | 12.02 | 11.37 | 0 |
| 1727798100 | 11.53 | 0.45 | 4.06 | 11.4 | 11.68 | 10.85 | 0 |
| 1727711700 | 11.08 | 0.38 | 3.55 | 10.87 | 11.44 | 10.63 | 0 |
| 1727452500 | 10.7 | -1.38 | -11.42 | 11.51 | 11.51 | 10.7 | 0 |
| 1727366100 | 12.08 | -1.36 | -10.12 | 13.23 | 13.23 | 11.77 | 0 |
| 1727279700 | 13.44 | -0.1 | -0.74 | 13.83 | 13.92 | 13.2 | 0 |
| 1727193300 | 13.54 | -0.29 | -2.10 | 13.85 | 13.86 | 13.21 | 0 |
| 1727106900 | 13.83 | -0.48 | -3.35 | 14.31 | 14.5 | 13.72 | 0 |
| 1726847700 | 14.31 | 1.26 | 9.66 | 13.29 | 14.31 | 13.07 | 0 |
| 1726761300 | 13.05 | -1.41 | -9.75 | 14.19 | 14.21 | 12.9 | 0 |
| 1726674900 | 14.46 | 0.21 | 1.47 | 14.46 | 14.64 | 14.33 | 0 |
| 1726588500 | 14.25 | -0.59 | -3.98 | 14.86 | 14.92 | 14.14 | 0 |
| 1726502100 | 14.84 | 0.24 | 1.64 | 14.6 | 15.12 | 14.6 | 0 |
| 1726242900 | 14.6 | -0.34 | -2.28 | 14.98 | 15.14 | 14.54 | 0 |
| 1726156500 | 14.94 | -0.47 | -3.05 | 15.21 | 15.26 | 14.59 | 0 |
| 1726070100 | 15.41 | 0.04 | 0.26 | 15.38 | 15.67 | 14.65 | 0 |
| 1725983700 | 15.37 | 0.27 | 1.79 | 15.11 | 15.55 | 14.93 | 0 |
| 1725897300 | 15.1 | -0.69 | -4.37 | 15.5 | 15.6 | 15.1 | 0 |
| 1725638100 | 15.79 | 0.69 | 4.57 | 15.16 | 15.82 | 15.04 | 0 |
| 1725551700 | 15.1 | 0 | 0.00 | 15.29 | 15.29 | 14.88 | 0 |
| 1725465300 | 15.1 | 0.74 | 5.15 | 15.14 | 15.4 | 14.98 | 0 |
| 1725378900 | 14.36 | 0.48 | 3.46 | 13.81 | 14.69 | 13.67 | 0 |
| 1725292500 | 13.88 | 0.5 | 3.74 | 13.66 | 14.21 | 13.66 | 0 |
| 1725033300 | 13.38 | -0.67 | -4.77 | 14.05 | 14.12 | 13.27 | 0 |
| 1724946900 | 14.05 | -0.74 | -5.00 | 14.99 | 14.99 | 13.97 | 0 |
| 1724860500 | 14.79 | -0.09 | -0.60 | 14.76 | 14.87 | 14.56 | 0 |
| 1724774100 | 14.88 | 0.02 | 0.13 | 14.9 | 14.96 | 14.68 | 0 |
| 1724687700 | 14.86 | 0.31 | 2.13 | 14.83 | 15 | 14.64 | 0 |
| 1724428500 | 14.55 | -0.28 | -1.89 | 14.76 | 14.95 | 14.5 | 0 |
| 1724342100 | 14.83 | -0.04 | -0.27 | 14.82 | 15.07 | 14.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
