BNP Paribas Issuance (P1TR67)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 1.855 | 0.02 | 1.37 | 1.875 | 1.89 | 1.84 | 0 |
1730220900 | 1.83 | -0.02 | -1.08 | 1.86 | 1.86 | 1.825 | 600 |
1730134500 | 1.85 | -0.06 | -3.14 | 1.855 | 1.885 | 1.845 | 0 |
1729871700 | 1.91 | -0.01 | -0.26 | 1.92 | 1.92 | 1.9 | 0 |
1729785300 | 1.915 | 0.02 | 0.79 | 1.91 | 1.92 | 1.895 | 0 |
1729698900 | 1.9 | -0.02 | -1.04 | 1.9 | 1.915 | 1.89 | 0 |
1729612500 | 1.92 | -0.03 | -1.29 | 1.915 | 1.945 | 1.91 | 0 |
1729526100 | 1.945 | -0.05 | -2.51 | 1.985 | 1.985 | 1.94 | 0 |
1729266900 | 1.995 | 0.01 | 0.25 | 1.985 | 2 | 1.97 | 1000 |
1729180500 | 1.99 | -0.05 | -2.21 | 2.015 | 2.015 | 1.985 | 0 |
1729094100 | 2.035 | 0.04 | 1.75 | 2.02 | 2.035 | 2.015 | 0 |
1729007700 | 2 | 0.04 | 2.30 | 1.98 | 2.0099999 | 1.975 | 0 |
1728921300 | 1.955 | -0.03 | -1.51 | 1.975 | 1.975 | 1.945 | 1000 |
1728662100 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.97 | 1000 |
1728575700 | 1.985 | -0.01 | -0.50 | 1.98 | 1.995 | 1.965 | 0 |
1728489300 | 1.995 | -0.02 | -0.75 | 2.015 | 2.02 | 1.995 | 0 |
1728402900 | 2.0099999 | -0.01 | -0.25 | 2.02 | 2.0299999 | 1.99 | 0 |
1728316500 | 2.015 | -0.05 | -2.18 | 2.04 | 2.04 | 2.005 | 0 |
1728057300 | 2.06 | -0.1 | -4.41 | 2.14 | 2.14 | 2.06 | 0 |
1727970900 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.175 | 2.145 | 0 |
1727884500 | 2.17 | -0.04 | -1.81 | 2.205 | 2.205 | 2.16 | 0 |
1727798100 | 2.21 | 0.05 | 2.31 | 2.165 | 2.225 | 2.16 | 0 |
1727711700 | 2.16 | -0.01 | -0.23 | 2.175 | 2.18 | 2.145 | 0 |
1727452500 | 2.165 | 0.02 | 0.70 | 2.145 | 2.175 | 2.14 | 0 |
1727366100 | 2.15 | -0.02 | -0.92 | 2.17 | 2.185 | 2.145 | 450 |
1727279700 | 2.17 | -0.02 | -0.91 | 2.19 | 2.195 | 2.165 | 0 |
1727193300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.195 | 2.1549999 | 0 |
1727106900 | 2.17 | -0.01 | -0.46 | 2.18 | 2.21 | 2.165 | 0 |
1726847700 | 2.18 | -0.02 | -0.91 | 2.205 | 2.215 | 2.18 | 0 |
1726761300 | 2.2 | -0.03 | -1.35 | 2.21 | 2.22 | 2.18 | 0 |
1726674900 | 2.23 | -0.02 | -0.89 | 2.25 | 2.255 | 2.225 | 0 |
1726588500 | 2.25 | -0.02 | -0.88 | 2.255 | 2.2599999 | 2.25 | 0 |
1726502100 | 2.27 | 0 | 0.22 | 2.275 | 2.285 | 2.255 | 0 |
1726242900 | 2.265 | 0.01 | 0.44 | 2.2799999 | 2.285 | 2.255 | 0 |
1726156500 | 2.255 | -0.04 | -1.74 | 2.275 | 2.29 | 2.25 | 0 |
1726070100 | 2.295 | 0.02 | 0.66 | 2.305 | 2.31 | 2.2599999 | 0 |
1725983700 | 2.2799999 | 0.03 | 1.56 | 2.245 | 2.2799999 | 2.235 | 0 |
1725897300 | 2.245 | -0.01 | -0.44 | 2.22 | 2.25 | 2.215 | 0 |
1725638100 | 2.255 | 0.04 | 2.04 | 2.225 | 2.2599999 | 2.205 | 0 |
1725551700 | 2.21 | 0.02 | 0.91 | 2.215 | 2.23 | 2.195 | 0 |
1725465300 | 2.19 | 0.03 | 1.39 | 2.175 | 2.21 | 2.165 | 0 |
1725378900 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.115 | 0 |
1725292500 | 2.11 | -0.04 | -1.63 | 2.115 | 2.115 | 2.1 | 0 |
1725033300 | 2.145 | 0 | 0.23 | 2.145 | 2.1549999 | 2.1349999 | 0 |
1724946900 | 2.14 | -0.03 | -1.15 | 2.1549999 | 2.18 | 2.14 | 0 |
1724860500 | 2.165 | 0.02 | 0.70 | 2.16 | 2.175 | 2.1549999 | 0 |
1724774100 | 2.15 | -0.02 | -0.92 | 2.1549999 | 2.16 | 2.1349999 | 0 |
1724687700 | 2.17 | 0 | 0.00 | 2.185 | 2.195 | 2.165 | 0 |
1724428500 | 2.17 | 0.02 | 0.93 | 2.1549999 | 2.18 | 2.145 | 0 |
1724342100 | 2.15 | -0.04 | -1.83 | 2.185 | 2.195 | 2.145 | 0 |
1724255700 | 2.19 | 0.02 | 0.92 | 2.18 | 2.195 | 2.17 | 0 |
1724169300 | 2.17 | 0.02 | 0.70 | 2.145 | 2.175 | 2.145 | 0 |
1724082900 | 2.1549999 | 0.01 | 0.47 | 2.165 | 2.17 | 2.145 | 0 |
1723823700 | 2.145 | -0.08 | -3.38 | 2.16 | 2.185 | 2.145 | 0 |
1723650900 | 2.22 | 0.01 | 0.45 | 2.215 | 2.225 | 2.195 | 0 |
1723564500 | 2.21 | 0.04 | 1.61 | 2.185 | 2.215 | 2.18 | 0 |
1723478100 | 2.175 | 0 | 0.00 | 2.165 | 2.18 | 2.15 | 0 |
1723218900 | 2.175 | 0.03 | 1.40 | 2.16 | 2.185 | 2.1549999 | 0 |
1723132500 | 2.145 | -0.03 | -1.15 | 2.205 | 2.205 | 2.1349999 | 0 |
1723046100 | 2.17 | -0.06 | -2.47 | 2.2 | 2.21 | 2.165 | 0 |
1722959700 | 2.225 | -0.04 | -1.77 | 2.23 | 2.255 | 2.21 | 0 |
1722873300 | 2.265 | 0 | 0.00 | 2.34 | 2.36 | 2.255 | 2500 |
1722614100 | 2.265 | 0.1 | 4.38 | 2.185 | 2.3 | 2.185 | 0 |
1722527700 | 2.17 | 0.09 | 4.08 | 2.115 | 2.185 | 2.115 | 0 |
1722441300 | 2.085 | 0.03 | 1.46 | 2.07 | 2.095 | 2.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales