ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1TR67)

1,815
-0,005
(-0,27%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303073001.8550.021.371.8751.891.840
17302209001.83-0.02-1.081.861.861.825600
17301345001.85-0.06-3.141.8551.8851.8450
17298717001.91-0.01-0.261.921.921.90
17297853001.9150.020.791.911.921.8950
17296989001.9-0.02-1.041.91.9151.890
17296125001.92-0.03-1.291.9151.9451.910
17295261001.945-0.05-2.511.9851.9851.940
17292669001.9950.010.251.98521.971000
17291805001.99-0.05-2.212.0152.0151.9850
17290941002.0350.041.752.022.0352.0150
172900770020.042.301.982.00999991.9750
17289213001.955-0.03-1.511.9751.9751.9451000
17286621001.98500.001.991.991.971000
17285757001.985-0.01-0.501.981.9951.9650
17284893001.995-0.02-0.752.0152.021.9950
17284029002.0099999-0.01-0.252.022.02999991.990
17283165002.015-0.05-2.182.042.042.0050
17280573002.06-0.1-4.412.142.142.060
17279709002.1549999-0.02-0.692.172.1752.1450
17278845002.17-0.04-1.812.2052.2052.160
17277981002.210.052.312.1652.2252.160
17277117002.16-0.01-0.232.1752.182.1450
17274525002.1650.020.702.1452.1752.140
17273661002.15-0.02-0.922.172.1852.145450
17272797002.17-0.02-0.912.192.1952.1650
17271933002.190.020.922.192.1952.15499990
17271069002.17-0.01-0.462.182.212.1650
17268477002.18-0.02-0.912.2052.2152.180
17267613002.2-0.03-1.352.212.222.180
17266749002.23-0.02-0.892.252.2552.2250
17265885002.25-0.02-0.882.2552.25999992.250
17265021002.2700.222.2752.2852.2550
17262429002.2650.010.442.27999992.2852.2550
17261565002.255-0.04-1.742.2752.292.250
17260701002.2950.020.662.3052.312.25999990
17259837002.27999990.031.562.2452.27999992.2350
17258973002.245-0.01-0.442.222.252.2150
17256381002.2550.042.042.2252.25999992.2050
17255517002.210.020.912.2152.232.1950
17254653002.190.031.392.1752.212.1650
17253789002.160.052.372.122.172.1150
17252925002.11-0.04-1.632.1152.1152.10
17250333002.14500.232.1452.15499992.13499990
17249469002.14-0.03-1.152.15499992.182.140
17248605002.1650.020.702.162.1752.15499990
17247741002.15-0.02-0.922.15499992.162.13499990
17246877002.1700.002.1852.1952.1650
17244285002.170.020.932.15499992.182.1450
17243421002.15-0.04-1.832.1852.1952.1450
17242557002.190.020.922.182.1952.170
17241693002.170.020.702.1452.1752.1450
17240829002.15499990.010.472.1652.172.1450
17238237002.145-0.08-3.382.162.1852.1450
17236509002.220.010.452.2152.2252.1950
17235645002.210.041.612.1852.2152.180
17234781002.17500.002.1652.182.150
17232189002.1750.031.402.162.1852.15499990
17231325002.145-0.03-1.152.2052.2052.13499990
17230461002.17-0.06-2.472.22.212.1650
17229597002.225-0.04-1.772.232.2552.210
17228733002.26500.002.342.362.2552500
17226141002.2650.14.382.1852.32.1850
17225277002.170.094.082.1152.1852.1150
17224413002.0850.031.462.072.0952.0650

Dernières Valeurs Consultées

Delayed Upgrade Clock