Premium
BNP Paribas Issuance (P1U548)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.62 | -0.02 | -0.92 | 1.625 | 1.635 | 1.565 | 0 |
| 1737046500 | 1.635 | -0.04 | -2.39 | 1.665 | 1.715 | 1.6299999 | 0 |
| 1736960100 | 1.675 | -0.16 | -8.72 | 1.805 | 1.815 | 1.635 | 0 |
| 1736873700 | 1.835 | -0.02 | -0.81 | 1.8 | 1.85 | 1.785 | 0 |
| 1736787300 | 1.85 | 0.06 | 3.06 | 1.84 | 1.86 | 1.795 | 0 |
| 1736528100 | 1.795 | 0.11 | 6.21 | 1.74 | 1.845 | 1.725 | 0 |
| 1736441700 | 1.69 | -0.04 | -2.03 | 1.71 | 1.73 | 1.67 | 0 |
| 1736355300 | 1.725 | 0.01 | 0.29 | 1.7 | 1.785 | 1.7 | 0 |
| 1736268900 | 1.72 | 0.12 | 7.17 | 1.605 | 1.72 | 1.605 | 0 |
| 1736182500 | 1.605 | 0.03 | 2.23 | 1.615 | 1.635 | 1.56 | 0 |
| 1735923300 | 1.57 | 0 | 0.00 | 1.535 | 1.575 | 1.5149999 | 0 |
| 1735836900 | 1.57 | 0.03 | 1.62 | 1.555 | 1.575 | 1.49 | 0 |
| 1735577700 | 1.545 | -0.03 | -1.90 | 1.595 | 1.595 | 1.53 | 0 |
| 1735318500 | 1.575 | 0.03 | 1.94 | 1.555 | 1.605 | 1.555 | 0 |
| 1734972900 | 1.545 | 0.07 | 4.53 | 1.492 | 1.55 | 1.492 | 0 |
| 1734713700 | 1.478 | -0.08 | -5.26 | 1.53 | 1.55 | 1.472 | 0 |
| 1734627300 | 1.56 | 0.23 | 17.12 | 1.483 | 1.58 | 1.473 | 0 |
| 1734540900 | 1.332 | 0.03 | 2.15 | 1.308 | 1.367 | 1.308 | 0 |
| 1734454500 | 1.304 | -0.05 | -3.83 | 1.333 | 1.377 | 1.294 | 0 |
| 1734368100 | 1.356 | 0.06 | 4.23 | 1.306 | 1.356 | 1.291 | 0 |
| 1734108900 | 1.301 | 0.11 | 8.78 | 1.235 | 1.308 | 1.225 | 0 |
| 1734022500 | 1.196 | 0.08 | 6.79 | 1.172 | 1.212 | 1.167 | 0 |
| 1733936100 | 1.12 | 0.04 | 3.61 | 1.095 | 1.1319999 | 1.059 | 0 |
| 1733849700 | 1.081 | 0.07 | 6.50 | 1.022 | 1.1 | 1.022 | 0 |
| 1733763300 | 1.0149999 | 0.03 | 3.05 | 0.952 | 1.031 | 0.949 | 0 |
| 1733504100 | 0.985 | -0.028 | -2.76 | 0.965 | 0.997 | 0.931 | 0 |
| 1733417700 | 1.0129999 | -0.02 | -1.75 | 1.0149999 | 1.05 | 1.0129999 | 0 |
| 1733331300 | 1.031 | -0.02 | -2.27 | 1.091 | 1.145 | 1.031 | 5000 |
| 1733244900 | 1.055 | 0.05 | 5.18 | 1.046 | 1.063 | 0.992 | 0 |
| 1733158500 | 1.0029999 | -0.05 | -4.48 | 1.063 | 1.089 | 1.0029999 | 5000 |
| 1732899300 | 1.05 | -0.06 | -5.23 | 1.066 | 1.076 | 1.037 | 0 |
| 1732812900 | 1.108 | -0.01 | -1.07 | 1.123 | 1.139 | 1.108 | 0 |
| 1732726500 | 1.12 | -0.09 | -7.13 | 1.165 | 1.165 | 1.102 | 0 |
| 1732640100 | 1.206 | 0.02 | 1.77 | 1.173 | 1.218 | 1.157 | 0 |
| 1732553700 | 1.185 | -0.16 | -12.03 | 1.234 | 1.284 | 1.173 | 0 |
| 1732294500 | 1.347 | 0.02 | 1.20 | 1.34 | 1.368 | 1.304 | 0 |
| 1732208100 | 1.331 | 0.03 | 2.46 | 1.313 | 1.336 | 1.286 | 0 |
| 1732121700 | 1.299 | 0.01 | 1.09 | 1.321 | 1.355 | 1.299 | 0 |
| 1732035300 | 1.285 | -0.09 | -6.34 | 1.326 | 1.326 | 1.233 | 0 |
| 1731948900 | 1.372 | -0.02 | -1.58 | 1.354 | 1.434 | 1.348 | 0 |
| 1731689700 | 1.3939999 | 0.09 | 6.90 | 1.362 | 1.422 | 1.323 | 0 |
| 1731603300 | 1.304 | -0.05 | -3.48 | 1.401 | 1.409 | 1.299 | 0 |
| 1731516900 | 1.351 | 0.07 | 5.05 | 1.341 | 1.368 | 1.244 | 0 |
| 1731430500 | 1.286 | 0.08 | 6.55 | 1.183 | 1.289 | 1.183 | 0 |
| 1731344100 | 1.207 | 0.01 | 0.92 | 1.22 | 1.2529999 | 1.194 | 0 |
| 1731084900 | 1.196 | -0.09 | -6.64 | 1.243 | 1.246 | 1.145 | 0 |
| 1730998500 | 1.281 | -0.11 | -7.91 | 1.332 | 1.3799999 | 1.2509999 | 0 |
| 1730912100 | 1.391 | 0.16 | 13.00 | 1.348 | 1.425 | 1.291 | 0 |
| 1730825700 | 1.231 | 0.05 | 4.15 | 1.17 | 1.235 | 1.167 | 0 |
| 1730739300 | 1.182 | -0.08 | -6.12 | 1.18 | 1.202 | 1.1339999 | 0 |
| 1730480100 | 1.2589999 | 0.06 | 5.00 | 1.141 | 1.27 | 1.104 | 0 |
| 1730393700 | 1.199 | 0.05 | 4.44 | 1.176 | 1.242 | 1.163 | 0 |
| 1730307300 | 1.148 | -0.12 | -9.46 | 1.17 | 1.192 | 1.095 | 0 |
| 1730220900 | 1.268 | 0.05 | 3.76 | 1.198 | 1.287 | 1.195 | 0 |
| 1730134500 | 1.222 | 0.1 | 9.01 | 1.233 | 1.233 | 1.152 | 0 |
| 1729871700 | 1.121 | -0 | -0.36 | 1.078 | 1.1379999 | 1.078 | 0 |
| 1729785300 | 1.125 | -0.05 | -4.01 | 1.149 | 1.177 | 1.11 | 0 |
| 1729698900 | 1.172 | 0.02 | 1.74 | 1.184 | 1.212 | 1.164 | 0 |
| 1729612500 | 1.152 | 0.05 | 4.16 | 1.175 | 1.175 | 1.103 | 0 |
| 1729526100 | 1.106 | 0.14 | 14.14 | 0.985 | 1.106 | 0.985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
