Premium
BNP Paribas Issuance (P1U670)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.446 | 0.021 | 4.94 | 0.414 | 0.454 | 0.414 | 0 |
| 1737651300 | 0.425 | -0.034 | -7.41 | 0.469 | 0.469 | 0.413 | 0 |
| 1737564900 | 0.459 | 0.03 | 6.99 | 0.436 | 0.461 | 0.433 | 0 |
| 1737478500 | 0.429 | -0.021 | -4.67 | 0.46 | 0.464 | 0.429 | 0 |
| 1737392100 | 0.45 | 0.005 | 1.12 | 0.448 | 0.465 | 0.443 | 0 |
| 1737132900 | 0.445 | -0.06 | -11.88 | 0.509 | 0.509 | 0.441 | 0 |
| 1737046500 | 0.505 | -0.065 | -11.40 | 0.573 | 0.573 | 0.494 | 0 |
| 1736960100 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5689999 | 0 |
| 1736873700 | 0.6 | -0.012 | -1.96 | 0.625 | 0.625 | 0.597 | 0 |
| 1736787300 | 0.612 | 0.013 | 2.17 | 0.614 | 0.614 | 0.594 | 0 |
| 1736528100 | 0.599 | 0.041 | 7.35 | 0.5659999 | 0.604 | 0.5629999 | 0 |
| 1736441700 | 0.558 | -0.026 | -4.45 | 0.584 | 0.587 | 0.551 | 0 |
| 1736355300 | 0.584 | 0.0210001 | 3.73 | 0.574 | 0.592 | 0.5689999 | 0 |
| 1736268900 | 0.5629999 | -0.007 | -1.23 | 0.5719999 | 0.589 | 0.562 | 0 |
| 1736182500 | 0.5699999 | 0.0129999 | 2.33 | 0.562 | 0.579 | 0.549 | 0 |
| 1735923300 | 0.557 | 0.013 | 2.39 | 0.539 | 0.558 | 0.539 | 0 |
| 1735836900 | 0.544 | -0.032 | -5.56 | 0.582 | 0.582 | 0.537 | 0 |
| 1735577700 | 0.576 | -0.014 | -2.37 | 0.585 | 0.586 | 0.5719999 | 0 |
| 1735318500 | 0.59 | -0.005 | -0.84 | 0.598 | 0.604 | 0.589 | 0 |
| 1734972900 | 0.595 | -0.029 | -4.65 | 0.631 | 0.631 | 0.592 | 0 |
| 1734713700 | 0.624 | -0.003 | -0.48 | 0.641 | 0.644 | 0.624 | 0 |
| 1734627300 | 0.627 | 0.015 | 2.45 | 0.632 | 0.636 | 0.621 | 0 |
| 1734540900 | 0.612 | 0.013 | 2.17 | 0.606 | 0.616 | 0.599 | 0 |
| 1734454500 | 0.599 | 0.0320001 | 5.64 | 0.578 | 0.614 | 0.5719999 | 0 |
| 1734368100 | 0.5669999 | 0.0119999 | 2.16 | 0.561 | 0.574 | 0.553 | 0 |
| 1734108900 | 0.555 | 0.007 | 1.28 | 0.549 | 0.558 | 0.545 | 0 |
| 1734022500 | 0.548 | 0 | 0.00 | 0.542 | 0.551 | 0.54 | 0 |
| 1733936100 | 0.548 | 0.009 | 1.67 | 0.545 | 0.552 | 0.537 | 0 |
| 1733849700 | 0.539 | -0.003 | -0.55 | 0.55 | 0.552 | 0.534 | 0 |
| 1733763300 | 0.542 | 0.029 | 5.65 | 0.521 | 0.542 | 0.508 | 0 |
| 1733504100 | 0.513 | -0.003 | -0.58 | 0.517 | 0.517 | 0.485 | 0 |
| 1733417700 | 0.516 | -0.019 | -3.55 | 0.529 | 0.535 | 0.513 | 0 |
| 1733331300 | 0.535 | 0 | 0.00 | 0.533 | 0.544 | 0.524 | 0 |
| 1733244900 | 0.535 | 0.003 | 0.56 | 0.541 | 0.541 | 0.521 | 0 |
| 1733158500 | 0.532 | 0.016 | 3.10 | 0.519 | 0.54 | 0.508 | 0 |
| 1732899300 | 0.516 | 0.008 | 1.57 | 0.518 | 0.523 | 0.504 | 0 |
| 1732812900 | 0.508 | -0.012 | -2.31 | 0.521 | 0.522 | 0.506 | 0 |
| 1732726500 | 0.52 | -0.004 | -0.76 | 0.535 | 0.545 | 0.519 | 0 |
| 1732640100 | 0.524 | -0.005 | -0.95 | 0.534 | 0.543 | 0.523 | 0 |
| 1732553700 | 0.529 | -0.023 | -4.17 | 0.537 | 0.546 | 0.524 | 0 |
| 1732294500 | 0.552 | -0.031 | -5.32 | 0.5709999 | 0.5709999 | 0.544 | 0 |
| 1732208100 | 0.583 | 0.002 | 0.34 | 0.579 | 0.59 | 0.575 | 0 |
| 1732121700 | 0.581 | 0.006 | 1.04 | 0.5699999 | 0.586 | 0.562 | 0 |
| 1732035300 | 0.575 | -0.009 | -1.54 | 0.574 | 0.607 | 0.573 | 0 |
| 1731948900 | 0.584 | -0.002 | -0.34 | 0.596 | 0.596 | 0.5659999 | 0 |
| 1731689700 | 0.586 | 0.031 | 5.59 | 0.552 | 0.598 | 0.538 | 0 |
| 1731603300 | 0.555 | -0.021 | -3.65 | 0.585 | 0.591 | 0.555 | 0 |
| 1731516900 | 0.576 | 0.0060001 | 1.05 | 0.5709999 | 0.591 | 0.5639999 | 0 |
| 1731430500 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5719999 | 0.52 | 0 |
| 1731344100 | 0.52 | -0.028 | -5.11 | 0.557 | 0.557 | 0.512 | 0 |
| 1731084900 | 0.548 | -0.019 | -3.35 | 0.577 | 0.577 | 0.547 | 0 |
| 1730998500 | 0.5669999 | -0.024 | -4.06 | 0.576 | 0.585 | 0.562 | 0 |
| 1730912100 | 0.591 | 0.048 | 8.84 | 0.557 | 0.603 | 0.55 | 0 |
| 1730825700 | 0.543 | 0.005 | 0.93 | 0.535 | 0.545 | 0.529 | 0 |
| 1730739300 | 0.538 | 0.02 | 3.86 | 0.532 | 0.538 | 0.52 | 0 |
| 1730480100 | 0.518 | 0.012 | 2.37 | 0.498 | 0.518 | 0.498 | 0 |
| 1730393700 | 0.506 | 0.029 | 6.08 | 0.489 | 0.519 | 0.489 | 0 |
| 1730307300 | 0.477 | 0.004 | 0.85 | 0.483 | 0.483 | 0.456 | 0 |
| 1730220900 | 0.473 | 0.02 | 4.42 | 0.462 | 0.473 | 0.449 | 0 |
| 1730134500 | 0.453 | -0.014 | -3.00 | 0.469 | 0.469 | 0.448 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
