Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.49 | 0.08 | 5.67 | 1.54 | 1.65 | 1.317 | 0 |
| 1732208100 | 1.41 | -0.16 | -9.90 | 1.775 | 1.845 | 1.389 | 0 |
| 1732121700 | 1.565 | 0.3 | 23.62 | 1.2509999 | 1.59 | 1.249 | 0 |
| 1732035300 | 1.266 | -0.01 | -0.86 | 1.268 | 1.535 | 1.181 | 0 |
| 1731948900 | 1.277 | -0.1 | -6.92 | 1.49 | 1.645 | 1.277 | 0 |
| 1731689700 | 1.372 | -0.01 | -0.80 | 1.775 | 1.805 | 1.37 | 0 |
| 1731603300 | 1.383 | -0.08 | -5.73 | 1.61 | 1.615 | 1.299 | 0 |
| 1731516900 | 1.467 | -0.01 | -0.41 | 1.565 | 1.65 | 1.365 | 0 |
| 1731430500 | 1.473 | 0.12 | 8.87 | 1.52 | 1.68 | 1.361 | 0 |
| 1731344100 | 1.353 | -0.13 | -8.46 | 1.67 | 1.725 | 1.243 | 0 |
| 1731084900 | 1.478 | -0.4 | -21.38 | 1.93 | 1.955 | 1.459 | 0 |
| 1730998500 | 1.88 | -0.03 | -1.31 | 1.775 | 1.935 | 1.71 | 0 |
| 1730912100 | 1.905 | -1.02 | -34.87 | 2.875 | 2.875 | 1.825 | 0 |
| 1730825700 | 2.925 | -0.14 | -4.41 | 3.19 | 3.21 | 2.825 | 0 |
| 1730739300 | 3.06 | -0.06 | -1.92 | 3.3 | 3.41 | 3.0299999 | 0 |
| 1730480100 | 3.12 | -0.05 | -1.58 | 3.39 | 3.5 | 3.05 | 0 |
| 1730393700 | 3.17 | 0.16 | 5.32 | 3.39 | 3.44 | 2.705 | 0 |
| 1730307300 | 3.0099999 | -0.76 | -20.16 | 3.68 | 3.7 | 2.925 | 0 |
| 1730220900 | 3.77 | -0.09 | -2.33 | 3.88 | 3.95 | 3.76 | 0 |
| 1730134500 | 3.86 | -0.15 | -3.74 | 4.05 | 4.11 | 3.84 | 0 |
| 1729871700 | 4.01 | 0.06 | 1.52 | 4.0199999 | 4.03 | 3.8 | 0 |
| 1729785300 | 3.95 | 0.18 | 4.77 | 3.98 | 4.07 | 3.9 | 0 |
| 1729698900 | 3.77 | 0.01 | 0.27 | 3.89 | 3.97 | 3.71 | 0 |
| 1729612500 | 3.76 | 0.22 | 6.21 | 3.71 | 3.89 | 3.64 | 0 |
| 1729526100 | 3.54 | 0.24 | 7.27 | 3.31 | 3.55 | 3.31 | 0 |
| 1729266900 | 3.3 | 0 | 0.00 | 3.36 | 3.48 | 3.27 | 0 |
| 1729180500 | 3.3 | -0.47 | -12.47 | 3.62 | 3.64 | 3.22 | 0 |
| 1729094100 | 3.77 | -0.23 | -5.75 | 4.35 | 4.41 | 3.77 | 0 |
| 1729007700 | 4 | -0.13 | -3.15 | 4.22 | 4.23 | 3.95 | 0 |
| 1728921300 | 4.13 | -0.35 | -7.81 | 4.47 | 4.49 | 4.13 | 0 |
| 1728662100 | 4.48 | 0.06 | 1.36 | 4.51 | 4.59 | 4.39 | 0 |
| 1728575700 | 4.42 | -0.04 | -0.90 | 4.5599999 | 4.58 | 4.41 | 0 |
| 1728489300 | 4.46 | -0.1 | -2.19 | 4.72 | 4.79 | 4.42 | 0 |
| 1728402900 | 4.5599999 | 0.03 | 0.66 | 4.79 | 4.84 | 4.53 | 0 |
| 1728316500 | 4.53 | -0.01 | -0.22 | 4.51 | 4.59 | 4.43 | 0 |
| 1728057300 | 4.54 | 0.12 | 2.71 | 4.51 | 4.58 | 4.34 | 0 |
| 1727970900 | 4.42 | 0.04 | 0.91 | 4.5199999 | 4.57 | 4.36 | 0 |
| 1727884500 | 4.38 | -0.02 | -0.45 | 4.51 | 4.57 | 4.35 | 0 |
| 1727798100 | 4.4 | -0.22 | -4.76 | 4.67 | 4.71 | 4.4 | 0 |
| 1727711700 | 4.62 | 0.35 | 8.20 | 4.6 | 4.64 | 4.49 | 0 |
| 1727452500 | 4.2699999 | -0.51 | -10.67 | 4.85 | 4.91 | 4.2699999 | 0 |
| 1727366100 | 4.78 | -0.25 | -4.97 | 5.04 | 5.1 | 4.7 | 0 |
| 1727279700 | 5.03 | 0.73 | 16.98 | 4.82 | 5.12 | 4.72 | 0 |
| 1727193300 | 4.3 | 0.96 | 28.74 | 3.87 | 4.4 | 3.79 | 0 |
| 1727106900 | 3.34 | -0.35 | -9.49 | 3.77 | 3.84 | 3.34 | 0 |
| 1726847700 | 3.69 | -0.1 | -2.64 | 3.71 | 3.76 | 3.56 | 0 |
| 1726761300 | 3.79 | 0.55 | 16.98 | 3.2599999 | 3.8 | 3.11 | 450 |
| 1726674900 | 3.24 | 0.27 | 8.91 | 3.02 | 3.32 | 2.98 | 0 |
| 1726588500 | 2.975 | -0.35 | -10.39 | 3.27 | 3.29 | 2.935 | 0 |
| 1726502100 | 3.32 | -0.08 | -2.35 | 3.46 | 3.53 | 3.15 | 0 |
| 1726242900 | 3.4 | -0.46 | -11.92 | 3.71 | 3.74 | 3.37 | 450 |
| 1726156500 | 3.86 | -0.42 | -9.81 | 3.81 | 3.96 | 3.78 | 0 |
| 1726070100 | 4.28 | 0.61 | 16.62 | 3.83 | 4.28 | 3.74 | 0 |
| 1725983700 | 3.67 | -0.01 | -0.27 | 3.75 | 3.78 | 3.58 | 450 |
| 1725897300 | 3.68 | -0.59 | -13.82 | 4.24 | 4.28 | 3.65 | 450 |
| 1725638100 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.42 | 4.12 | 0 |
| 1725551700 | 4.32 | 0.26 | 6.40 | 4.17 | 4.32 | 4.0599999 | 0 |
| 1725465300 | 4.0599999 | 0.04 | 1.00 | 4.41 | 4.44 | 3.97 | 400 |
| 1725378900 | 4.0199999 | -0.45 | -10.07 | 4.47 | 4.59 | 4.0199999 | 400 |
| 1725292500 | 4.47 | -0.1 | -2.19 | 4.46 | 4.6 | 4.43 | 0 |
| 1725033300 | 4.57 | -0.1 | -2.14 | 4.72 | 4.73 | 4.44 | 0 |
| 1724946900 | 4.67 | -0.26 | -5.27 | 5.14 | 5.17 | 4.65 | 0 |
| 1724860500 | 4.93 | -0.14 | -2.76 | 5.03 | 5.07 | 4.84 | 0 |
| 1724774100 | 5.07 | 0 | 0.00 | 5.21 | 5.2699999 | 5.04 | 0 |
| 1724687700 | 5.07 | -0.09 | -1.74 | 5.2699999 | 5.3099999 | 4.95 | 0 |
| 1724428500 | 5.16 | -0.1 | -1.90 | 5.24 | 5.29 | 5.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
