Premium
BNP Paribas Issuance (P1U6Q0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.159 | -0.017 | -9.66 | 0.183 | 0.185 | 0.159 | 0 |
| 1741884900 | 0.176 | -0.0335 | -15.99 | 0.209 | 0.214 | 0.176 | 0 |
| 1741798500 | 0.2095 | -0.012 | -5.42 | 0.2005 | 0.2235 | 0.1915 | 0 |
| 1741712100 | 0.2215 | 0.0005 | 0.23 | 0.2195 | 0.2315 | 0.2015 | 0 |
| 1741625700 | 0.221 | -0.044 | -16.60 | 0.244 | 0.253 | 0.208 | 0 |
| 1741366500 | 0.265 | -0.0315 | -10.62 | 0.307 | 0.311 | 0.264 | 0 |
| 1741280100 | 0.2965 | -0.0395 | -11.76 | 0.2205 | 0.326 | 0.2205 | 0 |
| 1741193700 | 0.336 | 0.08 | 31.25 | 0.266 | 0.336 | 0.266 | 0 |
| 1741107300 | 0.256 | 0.018 | 7.56 | 0.247 | 0.26 | 0.1395 | 0 |
| 1741020900 | 0.238 | 0.0055 | 2.37 | 0.247 | 0.258 | 0.232 | 0 |
| 1740761700 | 0.2325 | -0.016 | -6.44 | 0.2535 | 0.2535 | 0.2245 | 0 |
| 1740675300 | 0.2485 | -0.0105 | -4.05 | 0.267 | 0.267 | 0.2415 | 0 |
| 1740588900 | 0.259 | 0.001 | 0.39 | 0.2675 | 0.2675 | 0.245 | 0 |
| 1740502500 | 0.258 | -0.0085 | -3.19 | 0.2755 | 0.2755 | 0.248 | 0 |
| 1740416100 | 0.2665 | -0.0145 | -5.16 | 0.2859999 | 0.2859999 | 0.2515 | 0 |
| 1740156900 | 0.281 | -0.009 | -3.10 | 0.3 | 0.3 | 0.272 | 0 |
| 1740070500 | 0.29 | -0.0025 | -0.85 | 0.291 | 0.296 | 0.258 | 0 |
| 1739984100 | 0.2925 | 0.004 | 1.39 | 0.2755 | 0.2925 | 0.2575 | 0 |
| 1739897700 | 0.2885 | 0.02 | 7.45 | 0.2755 | 0.2915 | 0.2735 | 0 |
| 1739811300 | 0.2685 | -0.0065 | -2.36 | 0.275 | 0.2775 | 0.2625 | 0 |
| 1739552100 | 0.275 | 0.0075 | 2.80 | 0.2695 | 0.287 | 0.267 | 0 |
| 1739465700 | 0.2675 | 0 | 0.00 | 0.266 | 0.2765 | 0.2405 | 0 |
| 1739379300 | 0.2675 | 0.0205 | 8.30 | 0.2545 | 0.2715 | 0.2365 | 0 |
| 1739292900 | 0.247 | 0.011 | 4.66 | 0.239 | 0.254 | 0.223 | 0 |
| 1739206500 | 0.236 | -0.0145 | -5.79 | 0.265 | 0.265 | 0.231 | 0 |
| 1738947300 | 0.2505 | -0.018 | -6.70 | 0.2405 | 0.2585 | 0.2355 | 0 |
| 1738860900 | 0.2685 | 0.0235 | 9.59 | 0.2515 | 0.2685 | 0.2375 | 0 |
| 1738774500 | 0.245 | -0.028 | -10.26 | 0.278 | 0.281 | 0.244 | 0 |
| 1738688100 | 0.273 | 0.0005 | 0.18 | 0.2735 | 0.2859999 | 0.266 | 0 |
| 1738601700 | 0.2725 | 0.001 | 0.37 | 0.2485 | 0.2854999 | 0.2485 | 0 |
| 1738342500 | 0.2715 | -0.0035 | -1.27 | 0.2839999 | 0.2885 | 0.2625 | 0 |
| 1738256100 | 0.275 | -0.017 | -5.82 | 0.2839999 | 0.2839999 | 0.272 | 0 |
| 1738169700 | 0.292 | -0.0025 | -0.85 | 0.304 | 0.313 | 0.287 | 0 |
| 1738083300 | 0.2945 | 0.006 | 2.08 | 0.299 | 0.299 | 0.2785 | 0 |
| 1737996900 | 0.2885 | -0.0255 | -8.12 | 0.317 | 0.317 | 0.2645 | 0 |
| 1737737700 | 0.314 | 0.02 | 6.80 | 0.292 | 0.323 | 0.287 | 0 |
| 1737651300 | 0.294 | -0.035 | -10.64 | 0.334 | 0.334 | 0.281 | 0 |
| 1737564900 | 0.329 | 0.0315 | 10.59 | 0.304 | 0.329 | 0.3 | 0 |
| 1737478500 | 0.2975 | -0.0185 | -5.85 | 0.329 | 0.331 | 0.2975 | 0 |
| 1737392100 | 0.316 | 0.002 | 0.64 | 0.317 | 0.334 | 0.312 | 0 |
| 1737132900 | 0.314 | -0.06 | -16.04 | 0.378 | 0.378 | 0.31 | 0 |
| 1737046500 | 0.374 | -0.064 | -14.61 | 0.442 | 0.442 | 0.357 | 0 |
| 1736960100 | 0.438 | -0.031 | -6.61 | 0.459 | 0.462 | 0.437 | 0 |
| 1736873700 | 0.469 | -0.013 | -2.70 | 0.494 | 0.494 | 0.465 | 0 |
| 1736787300 | 0.482 | 0.013 | 2.77 | 0.483 | 0.483 | 0.463 | 0 |
| 1736528100 | 0.469 | 0.041 | 9.58 | 0.436 | 0.474 | 0.432 | 0 |
| 1736441700 | 0.428 | -0.027 | -5.93 | 0.453 | 0.455 | 0.42 | 0 |
| 1736355300 | 0.455 | 0.02 | 4.60 | 0.445 | 0.464 | 0.44 | 0 |
| 1736268900 | 0.435 | -0.005 | -1.14 | 0.445 | 0.459 | 0.432 | 0 |
| 1736182500 | 0.44 | 0.014 | 3.29 | 0.432 | 0.449 | 0.419 | 0 |
| 1735923300 | 0.426 | 0.012 | 2.90 | 0.4089999 | 0.428 | 0.4089999 | 0 |
| 1735836900 | 0.414 | -0.033 | -7.38 | 0.452 | 0.452 | 0.4079999 | 0 |
| 1735577700 | 0.447 | -0.015 | -3.25 | 0.456 | 0.456 | 0.442 | 0 |
| 1735318500 | 0.462 | -0.004 | -0.86 | 0.469 | 0.475 | 0.46 | 0 |
| 1734972900 | 0.466 | -0.029 | -5.86 | 0.502 | 0.502 | 0.463 | 0 |
| 1734713700 | 0.495 | -0.003 | -0.60 | 0.513 | 0.515 | 0.495 | 0 |
| 1734627300 | 0.498 | 0.015 | 3.11 | 0.493 | 0.51 | 0.489 | 0 |
| 1734540900 | 0.483 | 0.013 | 2.77 | 0.478 | 0.488 | 0.47 | 0 |
| 1734454500 | 0.47 | 0.032 | 7.31 | 0.45 | 0.486 | 0.443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
