Premium
BNP Paribas Issuance (P1U9U6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.17 | -0.16 | -3.70 | 4.38 | 4.38 | 4.13 | 0 |
| 1737046500 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.2 | 0 |
| 1736960100 | 4.2699999 | -0.26 | -5.74 | 4.4 | 4.41 | 4.2699999 | 0 |
| 1736873700 | 4.53 | 0.1 | 2.26 | 4.43 | 4.54 | 4.41 | 0 |
| 1736787300 | 4.43 | -0.08 | -1.77 | 4.63 | 4.63 | 4.34 | 0 |
| 1736528100 | 4.51 | -0.02 | -0.44 | 4.6 | 4.61 | 4.24 | 0 |
| 1736441700 | 4.53 | -0.1 | -2.16 | 4.69 | 4.72 | 4.51 | 0 |
| 1736355300 | 4.63 | 0.01 | 0.22 | 4.6 | 4.71 | 4.54 | 0 |
| 1736268900 | 4.62 | -0.02 | -0.43 | 4.74 | 4.78 | 4.61 | 0 |
| 1736182500 | 4.64 | -0.18 | -3.73 | 4.79 | 4.83 | 4.63 | 0 |
| 1735923300 | 4.82 | 0 | 0.00 | 4.87 | 4.91 | 4.75 | 0 |
| 1735836900 | 4.82 | -0.37 | -7.13 | 5.2 | 5.22 | 4.82 | 0 |
| 1735577700 | 5.19 | -0.15 | -2.81 | 5.37 | 5.4 | 5.18 | 0 |
| 1735318500 | 5.34 | -0.23 | -4.13 | 5.61 | 5.61 | 5.34 | 0 |
| 1734972900 | 5.57 | 0.04 | 0.72 | 5.61 | 5.63 | 5.55 | 0 |
| 1734713700 | 5.53 | 0.04 | 0.73 | 5.61 | 5.68 | 5.53 | 0 |
| 1734627300 | 5.49 | 0.11 | 2.04 | 5.54 | 5.5599999 | 5.45 | 0 |
| 1734540900 | 5.38 | -0.11 | -2.00 | 5.43 | 5.46 | 5.3099999 | 0 |
| 1734454500 | 5.49 | 0.33 | 6.40 | 5.26 | 5.51 | 5.25 | 0 |
| 1734368100 | 5.16 | 0.16 | 3.20 | 5 | 5.16 | 4.99 | 0 |
| 1734108900 | 5 | 0.05 | 1.01 | 4.9 | 5.03 | 4.88 | 0 |
| 1734022500 | 4.95 | 0.02 | 0.41 | 4.82 | 4.95 | 4.78 | 0 |
| 1733936100 | 4.93 | 0.04 | 0.82 | 4.9 | 4.95 | 4.84 | 0 |
| 1733849700 | 4.89 | 0.14 | 2.95 | 4.82 | 4.91 | 4.82 | 0 |
| 1733763300 | 4.75 | -0.15 | -3.06 | 4.76 | 4.78 | 4.69 | 0 |
| 1733504100 | 4.9 | 0.09 | 1.87 | 4.9 | 4.93 | 4.7 | 0 |
| 1733417700 | 4.8099999 | -0.01 | -0.21 | 4.85 | 4.89 | 4.8099999 | 0 |
| 1733331300 | 4.82 | -0.01 | -0.21 | 4.86 | 4.87 | 4.67 | 0 |
| 1733244900 | 4.83 | -0.16 | -3.21 | 5 | 5.01 | 4.7699999 | 0 |
| 1733158500 | 4.99 | 0.12 | 2.46 | 4.97 | 5.0199999 | 4.85 | 0 |
| 1732899300 | 4.87 | 0.01 | 0.21 | 4.94 | 4.96 | 4.82 | 0 |
| 1732812900 | 4.86 | -0.02 | -0.41 | 4.88 | 4.94 | 4.83 | 0 |
| 1732726500 | 4.88 | 0.06 | 1.24 | 4.89 | 5.01 | 4.84 | 0 |
| 1732640100 | 4.82 | 0.27 | 5.93 | 4.68 | 4.82 | 4.63 | 0 |
| 1732553700 | 4.55 | 0.17 | 3.88 | 4.39 | 4.55 | 4.3099999 | 0 |
| 1732294500 | 4.38 | -0.09 | -2.01 | 4.58 | 4.58 | 4.33 | 0 |
| 1732208100 | 4.47 | -0.1 | -2.19 | 4.64 | 4.75 | 4.44 | 0 |
| 1732121700 | 4.57 | -0.02 | -0.44 | 4.51 | 4.59 | 4.48 | 0 |
| 1732035300 | 4.59 | 0.2 | 4.56 | 4.37 | 4.68 | 4.37 | 0 |
| 1731948900 | 4.39 | -0.04 | -0.90 | 4.41 | 4.51 | 4.34 | 0 |
| 1731689700 | 4.43 | -0.09 | -1.99 | 4.61 | 4.63 | 4.38 | 0 |
| 1731603300 | 4.5199999 | -0.29 | -6.03 | 4.75 | 4.75 | 4.48 | 0 |
| 1731516900 | 4.8099999 | 0.04 | 0.84 | 4.82 | 4.92 | 4.72 | 0 |
| 1731430500 | 4.7699999 | 0.26 | 5.76 | 4.5599999 | 4.78 | 4.54 | 0 |
| 1731344100 | 4.51 | -0.1 | -2.17 | 4.5199999 | 4.53 | 4.44 | 0 |
| 1731084900 | 4.61 | 0.2 | 4.54 | 4.55 | 4.62 | 4.47 | 0 |
| 1730998500 | 4.41 | -0.17 | -3.71 | 4.55 | 4.58 | 4.37 | 0 |
| 1730912100 | 4.58 | 0.17 | 3.85 | 4.5 | 4.7 | 4.33 | 0 |
| 1730825700 | 4.41 | -0.11 | -2.43 | 4.5 | 4.5199999 | 4.41 | 0 |
| 1730739300 | 4.5199999 | 0 | 0.00 | 4.42 | 4.5199999 | 4.39 | 0 |
| 1730480100 | 4.5199999 | -0.02 | -0.44 | 4.58 | 4.58 | 4.36 | 0 |
| 1730393700 | 4.54 | 0 | 0.00 | 4.65 | 4.67 | 4.5199999 | 0 |
| 1730307300 | 4.54 | 0.04 | 0.89 | 4.57 | 4.59 | 4.38 | 0 |
| 1730220900 | 4.5 | 0.12 | 2.74 | 4.41 | 4.5 | 4.3099999 | 0 |
| 1730134500 | 4.38 | 0.29 | 7.09 | 4.3099999 | 4.55 | 4.29 | 0 |
| 1729871700 | 4.09 | -0.24 | -5.54 | 4.2 | 4.26 | 4.01 | 0 |
| 1729785300 | 4.33 | -0.04 | -0.92 | 4.21 | 4.39 | 4.17 | 0 |
| 1729698900 | 4.37 | 0.09 | 2.10 | 4.3 | 4.37 | 4.28 | 0 |
| 1729612500 | 4.28 | 0.01 | 0.23 | 4.33 | 4.36 | 4.23 | 0 |
| 1729526100 | 4.2699999 | -0.18 | -4.04 | 4.39 | 4.39 | 4.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
