NLBNPIT1VX81 20991231 16.9484 (P1VX81)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730275200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1730188800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1730102400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729843200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729756800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729670400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729584000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729497600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729238400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729152000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1729065600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728979200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728892800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728633600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728547200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728460800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728374400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728288000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1728028800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727942400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727856000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727769600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727683200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727424000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727337600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727251200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727164800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1727078400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726819200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726732800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726646400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726560000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726473600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726214400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726128000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1726041600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725955200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725868800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725609600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725523200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725436800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725350400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725264000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1725004800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724918400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724832000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724745600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724659200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724400000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724313600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724227200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724140800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1724054400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723795200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723622400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723536000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723449600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723190400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723104000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1723017600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1722931200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1722844800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1722585600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1722499200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
1722412800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales