Premium
NLBNPIT1W0S7 20351221 1.1203 (P1W0S7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.925 | 0 | 0.00 | 1.935 | 1.95 | 1.91 | 0 |
| 1729007700 | 1.925 | 0.02 | 1.05 | 1.935 | 1.945 | 1.92 | 0 |
| 1728921300 | 1.905 | -0.05 | -2.56 | 1.955 | 1.955 | 1.9 | 0 |
| 1728662100 | 1.955 | -0.04 | -2.01 | 1.97 | 1.97 | 1.955 | 0 |
| 1728575700 | 1.995 | 0.07 | 3.37 | 1.93 | 1.995 | 1.925 | 0 |
| 1728489300 | 1.93 | -0.01 | -0.52 | 1.93 | 1.955 | 1.93 | 0 |
| 1728402900 | 1.94 | -0.03 | -1.27 | 1.97 | 1.98 | 1.93 | 0 |
| 1728316500 | 1.965 | 0.04 | 2.08 | 1.94 | 1.985 | 1.925 | 0 |
| 1728057300 | 1.925 | -0.04 | -1.79 | 1.98 | 1.985 | 1.91 | 0 |
| 1727970900 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.935 | 0 |
| 1727884500 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.96 | 0 |
| 1727798100 | 2.02 | 0.08 | 3.86 | 1.935 | 2.045 | 1.925 | 0 |
| 1727711700 | 1.945 | -0.02 | -1.02 | 1.97 | 1.98 | 1.91 | 0 |
| 1727452500 | 1.965 | 0.07 | 3.42 | 1.885 | 1.975 | 1.885 | 0 |
| 1727366100 | 1.9 | 0.01 | 0.80 | 1.88 | 1.925 | 1.86 | 0 |
| 1727279700 | 1.885 | -0.06 | -2.84 | 1.95 | 1.95 | 1.85 | 0 |
| 1727193300 | 1.94 | 0 | 0.26 | 1.955 | 1.955 | 1.915 | 0 |
| 1727106900 | 1.935 | 0.05 | 2.65 | 1.865 | 1.94 | 1.865 | 0 |
| 1726847700 | 1.885 | -0.06 | -2.84 | 1.925 | 1.93 | 1.885 | 0 |
| 1726761300 | 1.94 | -0.05 | -2.51 | 1.96 | 1.965 | 1.915 | 0 |
| 1726674900 | 1.99 | 0.01 | 0.51 | 1.995 | 2.02 | 1.99 | 0 |
| 1726588500 | 1.98 | -0.03 | -1.25 | 2.0099999 | 2.02 | 1.975 | 0 |
| 1726502100 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.02 | 2 | 0 |
| 1726242900 | 2.0099999 | 0.02 | 1.26 | 1.99 | 2.05 | 1.99 | 0 |
| 1726156500 | 1.985 | -0.1 | -4.80 | 2.02 | 2.0299999 | 1.975 | 0 |
| 1726070100 | 2.085 | -0.02 | -0.71 | 2.125 | 2.125 | 2.045 | 0 |
| 1725983700 | 2.1 | 0.02 | 1.20 | 2.065 | 2.11 | 2.05 | 0 |
| 1725897300 | 2.075 | -0.04 | -1.66 | 2.07 | 2.085 | 2.05 | 0 |
| 1725638100 | 2.11 | 0.07 | 3.18 | 2.08 | 2.11 | 2.05 | 0 |
| 1725551700 | 2.045 | 0.01 | 0.49 | 2.065 | 2.065 | 2.0299999 | 0 |
| 1725465300 | 2.035 | -0.02 | -0.97 | 2.065 | 2.075 | 2.025 | 0 |
| 1725378900 | 2.055 | 0.05 | 2.24 | 2.015 | 2.07 | 1.99 | 0 |
| 1725292500 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.06 | 1.985 | 0 |
| 1725033300 | 2.06 | -0.01 | -0.24 | 2.06 | 2.065 | 2.0299999 | 0 |
| 1724946900 | 2.065 | -0.04 | -1.67 | 2.11 | 2.11 | 2.055 | 0 |
| 1724860500 | 2.1 | 0.07 | 3.19 | 2.05 | 2.1 | 2.045 | 0 |
| 1724774100 | 2.035 | 0.06 | 2.78 | 1.98 | 2.045 | 1.97 | 0 |
| 1724687700 | 1.98 | 0.02 | 1.02 | 1.97 | 1.995 | 1.965 | 0 |
| 1724428500 | 1.96 | -0.03 | -1.51 | 1.975 | 1.995 | 1.95 | 0 |
| 1724342100 | 1.99 | 0.03 | 1.53 | 1.965 | 1.995 | 1.96 | 0 |
| 1724255700 | 1.96 | 0.03 | 1.82 | 1.95 | 1.97 | 1.93 | 0 |
| 1724169300 | 1.925 | 0.04 | 2.12 | 1.895 | 1.93 | 1.895 | 0 |
| 1724082900 | 1.885 | -0.02 | -0.79 | 1.925 | 1.93 | 1.88 | 0 |
| 1723823700 | 1.9 | -0.05 | -2.31 | 1.875 | 1.93 | 1.875 | 0 |
| 1723650900 | 1.945 | -0.06 | -2.75 | 1.965 | 1.97 | 1.915 | 0 |
| 1723564500 | 2 | -0.01 | -0.50 | 2.005 | 2.015 | 1.985 | 0 |
| 1723478100 | 2.0099999 | -0.05 | -2.43 | 2.015 | 2.02 | 1.96 | 0 |
| 1723218900 | 2.06 | 0.02 | 0.73 | 2.04 | 2.08 | 2.02 | 0 |
| 1723132500 | 2.045 | -0.01 | -0.24 | 2.13 | 2.17 | 2.045 | 0 |
| 1723046100 | 2.05 | -0.19 | -8.28 | 2.18 | 2.2 | 2.035 | 0 |
| 1722959700 | 2.235 | 0.02 | 1.13 | 2.15 | 2.265 | 2.15 | 0 |
| 1722873300 | 2.21 | 0.04 | 1.84 | 2.36 | 2.36 | 2.2 | 0 |
| 1722614100 | 2.17 | 0.07 | 3.33 | 2.115 | 2.17 | 2.085 | 0 |
| 1722527700 | 2.1 | 0.12 | 6.06 | 2.015 | 2.1 | 2.0099999 | 0 |
| 1722441300 | 1.98 | 0.05 | 2.59 | 1.95 | 1.995 | 1.95 | 0 |
| 1722354900 | 1.93 | 0.02 | 1.05 | 1.89 | 1.935 | 1.885 | 0 |
| 1722268500 | 1.91 | -0.01 | -0.52 | 1.9 | 1.93 | 1.89 | 0 |
| 1722009300 | 1.92 | -0.04 | -2.04 | 1.945 | 1.945 | 1.9 | 0 |
| 1721922900 | 1.96 | 0.04 | 2.35 | 1.94 | 2 | 1.935 | 0 |
| 1721836500 | 1.915 | 0.11 | 5.80 | 1.825 | 1.915 | 1.82 | 0 |
| 1721750100 | 1.81 | -0.01 | -0.28 | 1.81 | 1.825 | 1.8 | 0 |
| 1721663700 | 1.815 | -0.02 | -0.82 | 1.82 | 1.84 | 1.81 | 0 |
| 1721404500 | 1.83 | -0.03 | -1.61 | 1.815 | 1.845 | 1.805 | 0 |
| 1721318100 | 1.86 | 0.04 | 1.92 | 1.84 | 1.87 | 1.84 | 0 |
| 1721231700 | 1.825 | 0.08 | 4.29 | 1.75 | 1.84 | 1.745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
