Premium
NLBNPIT1WGI5 20240920 35 (P1WGI5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.53 | 0.015 | 2.91 | 0.539 | 0.539 | 0.515 | 0 |
| 1726156500 | 0.515 | 0.036 | 7.52 | 0.556 | 0.556 | 0.486 | 0 |
| 1726070100 | 0.479 | -0.039 | -7.53 | 0.525 | 0.538 | 0.462 | 0 |
| 1725983700 | 0.518 | -0.001 | -0.19 | 0.536 | 0.551 | 0.505 | 0 |
| 1725897300 | 0.519 | 0.044 | 9.26 | 0.504 | 0.533 | 0.481 | 0 |
| 1725638100 | 0.475 | -0.03 | -5.94 | 0.522 | 0.522 | 0.461 | 0 |
| 1725551700 | 0.505 | 0.015 | 3.06 | 0.513 | 0.536 | 0.475 | 0 |
| 1725465300 | 0.49 | -0.009 | -1.80 | 0.485 | 0.509 | 0.439 | 0 |
| 1725378900 | 0.499 | -0.055 | -9.93 | 0.5639999 | 0.5699999 | 0.484 | 0 |
| 1725292500 | 0.554 | 0.012 | 2.21 | 0.5639999 | 0.5639999 | 0.53 | 0 |
| 1725033300 | 0.542 | 0.037 | 7.33 | 0.518 | 0.554 | 0.516 | 0 |
| 1724946900 | 0.505 | -0.004 | -0.79 | 0.52 | 0.526 | 0.498 | 0 |
| 1724860500 | 0.509 | 0.027 | 5.60 | 0.514 | 0.514 | 0.482 | 0 |
| 1724774100 | 0.482 | 0 | 0.00 | 0.5 | 0.502 | 0.458 | 0 |
| 1724687700 | 0.482 | -0.019 | -3.79 | 0.517 | 0.517 | 0.469 | 0 |
| 1724428500 | 0.501 | 0.014 | 2.87 | 0.498 | 0.515 | 0.484 | 0 |
| 1724342100 | 0.487 | -0.003 | -0.61 | 0.506 | 0.508 | 0.482 | 0 |
| 1724255700 | 0.49 | -0.016 | -3.16 | 0.513 | 0.515 | 0.49 | 0 |
| 1724169300 | 0.506 | 0.007 | 1.40 | 0.509 | 0.517 | 0.494 | 0 |
| 1724082900 | 0.499 | -0.008 | -1.58 | 0.507 | 0.527 | 0.495 | 0 |
| 1723823700 | 0.507 | 0.089 | 21.29 | 0.508 | 0.517 | 0.468 | 0 |
| 1723650900 | 0.418 | 0.039 | 10.29 | 0.4069999 | 0.424 | 0.381 | 0 |
| 1723564500 | 0.379 | 0.0330001 | 9.54 | 0.367 | 0.379 | 0.352 | 0 |
| 1723478100 | 0.3459999 | 0.0109999 | 3.28 | 0.354 | 0.366 | 0.328 | 0 |
| 1723218900 | 0.335 | 0.024 | 7.72 | 0.328 | 0.358 | 0.326 | 0 |
| 1723132500 | 0.311 | -0.027 | -7.99 | 0.314 | 0.326 | 0.2795 | 0 |
| 1723046100 | 0.338 | 0.0605 | 21.80 | 0.311 | 0.363 | 0.2875 | 0 |
| 1722959700 | 0.2775 | -0.0345 | -11.06 | 0.339 | 0.349 | 0.255 | 0 |
| 1722873300 | 0.312 | -0.084 | -21.21 | 0.306 | 0.323 | 0.2325 | 0 |
| 1722614100 | 0.396 | -0.099 | -20.00 | 0.482 | 0.482 | 0.389 | 0 |
| 1722527700 | 0.495 | -0.066 | -11.76 | 0.546 | 0.5629999 | 0.491 | 0 |
| 1722441300 | 0.561 | -0.019 | -3.28 | 0.636 | 0.648 | 0.551 | 0 |
| 1722354900 | 0.58 | 0.002 | 0.35 | 0.601 | 0.605 | 0.562 | 0 |
| 1722268500 | 0.578 | 0.025 | 4.52 | 0.599 | 0.616 | 0.559 | 0 |
| 1722009300 | 0.553 | -0.039 | -6.59 | 0.621 | 0.624 | 0.517 | 0 |
| 1721922900 | 0.592 | 0.056 | 10.45 | 0.505 | 0.596 | 0.462 | 0 |
| 1721836500 | 0.536 | -0.02 | -3.60 | 0.547 | 0.558 | 0.516 | 0 |
| 1721750100 | 0.556 | 0.081 | 17.05 | 0.615 | 0.615 | 0.525 | 0 |
| 1721663700 | 0.475 | 0.036 | 8.20 | 0.448 | 0.482 | 0.44 | 0 |
| 1721404500 | 0.439 | -0.034 | -7.19 | 0.497 | 0.497 | 0.414 | 0 |
| 1721318100 | 0.473 | 0.041 | 9.49 | 0.441 | 0.506 | 0.43 | 0 |
| 1721231700 | 0.432 | -0.026 | -5.68 | 0.452 | 0.452 | 0.421 | 0 |
| 1721145300 | 0.458 | 0.046 | 11.17 | 0.4069999 | 0.479 | 0.403 | 0 |
| 1721058900 | 0.412 | 0.023 | 5.91 | 0.384 | 0.415 | 0.37 | 0 |
| 1720799700 | 0.389 | -0.006 | -1.52 | 0.405 | 0.4109999 | 0.368 | 0 |
| 1720713300 | 0.395 | 0.032 | 8.82 | 0.368 | 0.4 | 0.355 | 0 |
| 1720626900 | 0.363 | 0.023 | 6.76 | 0.35 | 0.375 | 0.333 | 0 |
| 1720540500 | 0.34 | -0.007 | -2.02 | 0.363 | 0.363 | 0.325 | 0 |
| 1720454100 | 0.3469999 | 0.0099999 | 2.97 | 0.352 | 0.381 | 0.34 | 0 |
| 1720194900 | 0.337 | -0.024 | -6.65 | 0.382 | 0.387 | 0.329 | 0 |
| 1720108500 | 0.361 | 0.022 | 6.49 | 0.357 | 0.37 | 0.337 | 0 |
| 1720022100 | 0.339 | -0.031 | -8.38 | 0.396 | 0.396 | 0.338 | 0 |
| 1719935700 | 0.37 | 0.014 | 3.93 | 0.368 | 0.376 | 0.31 | 0 |
| 1719849300 | 0.356 | 0.019 | 5.64 | 0.393 | 0.397 | 0.349 | 0 |
| 1719590100 | 0.337 | -0.023 | -6.39 | 0.378 | 0.38 | 0.33 | 0 |
| 1719503700 | 0.36 | -0.007 | -1.91 | 0.384 | 0.386 | 0.353 | 0 |
| 1719417300 | 0.367 | -0.008 | -2.13 | 0.413 | 0.415 | 0.354 | 0 |
| 1719330900 | 0.375 | -0.025 | -6.25 | 0.414 | 0.414 | 0.375 | 0 |
| 1719244500 | 0.4 | 0.047 | 13.31 | 0.381 | 0.416 | 0.353 | 0 |
| 1718985300 | 0.353 | -0.015 | -4.08 | 0.378 | 0.379 | 0.331 | 0 |
| 1718898900 | 0.368 | 0.058 | 18.71 | 0.325 | 0.377 | 0.318 | 0 |
| 1718812500 | 0.31 | -0.025 | -7.46 | 0.356 | 0.356 | 0.307 | 0 |
| 1718726100 | 0.335 | 0.014 | 4.36 | 0.353 | 0.355 | 0.322 | 0 |
| 1718639700 | 0.321 | 0.014 | 4.56 | 0.337 | 0.351 | 0.306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
