ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NLBNPIT1WTD9 20251219 25000

NLBNPIT1WTD9 20251219 25000 (P1WTD9)

0,0605
0,002
(3,42%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303073000.0570.00458.570.05450.0590.0540
17302209000.05250.0011.940.050.0530.050
17301345000.0515-0.0035-6.360.05350.0560.05150
17298717000.055-0.001-1.790.0560.0590.0540
17297853000.05600.000.0550.05650.0530
17296989000.05600.000.0560.05750.05450
17296125000.0560.0023.700.0550.05850.05450
17295261000.0540.0011.890.05250.0550.05250
17292669000.053-0.001-1.850.0540.0570.05250
17291805000.054-0.003-5.260.05650.0580.0530
17290941000.0570.00050.880.0590.06050.05650
17290077000.0565-0.0005-0.880.05550.0580.05550
17289213000.057-0.005-8.060.0620.06350.0570
17286621000.062-0.0025-3.880.06350.0680.0620
17285757000.0645-0.001-1.530.06550.0680.0640
17284893000.0655-0.0025-3.680.06750.0720.06550
17284029000.0680.00050.740.070.07149990.06650
17283165000.0675-0.004-5.590.07049990.0760.06750
17280573000.0714999-0.006-7.740.07650.07750.07049990
17279709000.07750.00650019.160.07250.07950.07149990
17278845000.07099990.00149992.160.070.0730.0680
17277981000.06950.006510.320.06250.0740.06250
17277117000.0630.006511.500.05750.06550.05750
17274525000.0565-0.002-3.420.0570.0590.05550
17273661000.0585-0.0055-8.590.0610.0620.05750
17272797000.0640.0011.590.06450.0680.06250
17271933000.063-0.003-4.550.06450.06750.0630
17271069000.0660.00152.330.06350.070.0630
17268477000.06450.00254.030.0620.0670.06150
17267613000.062-0.006-8.820.0640.0670.0620
17266749000.0680.00253.820.06550.0680.0650
17265885000.0655-0.0025-3.680.06550.0680.0640
17265021000.068-0.0005-0.730.0680.07099990.0670
17262429000.0685-0.0025-3.520.070.07099990.06750
17261565000.0709999-0.0035-4.700.06850.0750.06850
17260701000.07450.00050.680.0740.0780.07250
17259837000.0740.0045.710.070.07550.0680
17258973000.07-0.0075-9.680.0750.0760.06850
17256381000.07750.00913.140.06850.07750.06650
17255517000.06850.00152.240.0680.07250.0660
17254653000.0670.00355.510.06750.07350.0660
17253789000.06350.006511.400.05650.0670.05650
17252925000.057-0.001-1.720.05750.06350.0570
17250333000.058-0.001-1.690.0580.06150.0570
17249469000.059-0.0025-4.070.06050.0640.0580
17248605000.0615-0.001-1.600.06150.0650.06050
17247741000.0625-0.0025-3.850.06450.0680.06250
17246877000.06500.000.06550.0680.0640
17244285000.065-0.0035-5.110.06850.07049990.06450
17243421000.0685-0.003-4.200.0720.07250.0670
17242557000.0714999-0.002-2.720.07350.07350.070
17241693000.07350.00355.000.070.07350.06850
17240829000.07-0.0015-2.100.070.07099990.0690
17238237000.0714999-0.0095-11.730.07049990.07450.0680
17236509000.081-0.005-5.810.0830.0880.080
17235645000.0859999-0.0035-3.910.0880.0920.08599990
17234781000.0895-0.0045-4.790.0930.09350.0880
17232189000.094-0.003-3.090.0960.09750.0910
17231325000.0970.00151.570.10050.10650.0970
17230461000.0955-0.0155-13.960.10550.10750.0940
17229597000.111-0.008-6.720.10950.1190.10950
17228733000.1190.01919.000.11750.13250.1150
17226141000.10.016519.760.0890.10050.0880
17225277000.08350.012500117.610.07149990.0840.07149990
17224413000.07099990.00099991.430.0680.0720.06750

Dernières Valeurs Consultées

Delayed Upgrade Clock