NLBNPIT1WTD9 20251219 25000 (P1WTD9)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 0.057 | 0.0045 | 8.57 | 0.0545 | 0.059 | 0.054 | 0 |
1730220900 | 0.0525 | 0.001 | 1.94 | 0.05 | 0.053 | 0.05 | 0 |
1730134500 | 0.0515 | -0.0035 | -6.36 | 0.0535 | 0.056 | 0.0515 | 0 |
1729871700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.059 | 0.054 | 0 |
1729785300 | 0.056 | 0 | 0.00 | 0.055 | 0.0565 | 0.053 | 0 |
1729698900 | 0.056 | 0 | 0.00 | 0.056 | 0.0575 | 0.0545 | 0 |
1729612500 | 0.056 | 0.002 | 3.70 | 0.055 | 0.0585 | 0.0545 | 0 |
1729526100 | 0.054 | 0.001 | 1.89 | 0.0525 | 0.055 | 0.0525 | 0 |
1729266900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.057 | 0.0525 | 0 |
1729180500 | 0.054 | -0.003 | -5.26 | 0.0565 | 0.058 | 0.053 | 0 |
1729094100 | 0.057 | 0.0005 | 0.88 | 0.059 | 0.0605 | 0.0565 | 0 |
1729007700 | 0.0565 | -0.0005 | -0.88 | 0.0555 | 0.058 | 0.0555 | 0 |
1728921300 | 0.057 | -0.005 | -8.06 | 0.062 | 0.0635 | 0.057 | 0 |
1728662100 | 0.062 | -0.0025 | -3.88 | 0.0635 | 0.068 | 0.062 | 0 |
1728575700 | 0.0645 | -0.001 | -1.53 | 0.0655 | 0.068 | 0.064 | 0 |
1728489300 | 0.0655 | -0.0025 | -3.68 | 0.0675 | 0.072 | 0.0655 | 0 |
1728402900 | 0.068 | 0.0005 | 0.74 | 0.07 | 0.0714999 | 0.0665 | 0 |
1728316500 | 0.0675 | -0.004 | -5.59 | 0.0704999 | 0.076 | 0.0675 | 0 |
1728057300 | 0.0714999 | -0.006 | -7.74 | 0.0765 | 0.0775 | 0.0704999 | 0 |
1727970900 | 0.0775 | 0.0065001 | 9.16 | 0.0725 | 0.0795 | 0.0714999 | 0 |
1727884500 | 0.0709999 | 0.0014999 | 2.16 | 0.07 | 0.073 | 0.068 | 0 |
1727798100 | 0.0695 | 0.0065 | 10.32 | 0.0625 | 0.074 | 0.0625 | 0 |
1727711700 | 0.063 | 0.0065 | 11.50 | 0.0575 | 0.0655 | 0.0575 | 0 |
1727452500 | 0.0565 | -0.002 | -3.42 | 0.057 | 0.059 | 0.0555 | 0 |
1727366100 | 0.0585 | -0.0055 | -8.59 | 0.061 | 0.062 | 0.0575 | 0 |
1727279700 | 0.064 | 0.001 | 1.59 | 0.0645 | 0.068 | 0.0625 | 0 |
1727193300 | 0.063 | -0.003 | -4.55 | 0.0645 | 0.0675 | 0.063 | 0 |
1727106900 | 0.066 | 0.0015 | 2.33 | 0.0635 | 0.07 | 0.063 | 0 |
1726847700 | 0.0645 | 0.0025 | 4.03 | 0.062 | 0.067 | 0.0615 | 0 |
1726761300 | 0.062 | -0.006 | -8.82 | 0.064 | 0.067 | 0.062 | 0 |
1726674900 | 0.068 | 0.0025 | 3.82 | 0.0655 | 0.068 | 0.065 | 0 |
1726588500 | 0.0655 | -0.0025 | -3.68 | 0.0655 | 0.068 | 0.064 | 0 |
1726502100 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.0709999 | 0.067 | 0 |
1726242900 | 0.0685 | -0.0025 | -3.52 | 0.07 | 0.0709999 | 0.0675 | 0 |
1726156500 | 0.0709999 | -0.0035 | -4.70 | 0.0685 | 0.075 | 0.0685 | 0 |
1726070100 | 0.0745 | 0.0005 | 0.68 | 0.074 | 0.078 | 0.0725 | 0 |
1725983700 | 0.074 | 0.004 | 5.71 | 0.07 | 0.0755 | 0.068 | 0 |
1725897300 | 0.07 | -0.0075 | -9.68 | 0.075 | 0.076 | 0.0685 | 0 |
1725638100 | 0.0775 | 0.009 | 13.14 | 0.0685 | 0.0775 | 0.0665 | 0 |
1725551700 | 0.0685 | 0.0015 | 2.24 | 0.068 | 0.0725 | 0.066 | 0 |
1725465300 | 0.067 | 0.0035 | 5.51 | 0.0675 | 0.0735 | 0.066 | 0 |
1725378900 | 0.0635 | 0.0065 | 11.40 | 0.0565 | 0.067 | 0.0565 | 0 |
1725292500 | 0.057 | -0.001 | -1.72 | 0.0575 | 0.0635 | 0.057 | 0 |
1725033300 | 0.058 | -0.001 | -1.69 | 0.058 | 0.0615 | 0.057 | 0 |
1724946900 | 0.059 | -0.0025 | -4.07 | 0.0605 | 0.064 | 0.058 | 0 |
1724860500 | 0.0615 | -0.001 | -1.60 | 0.0615 | 0.065 | 0.0605 | 0 |
1724774100 | 0.0625 | -0.0025 | -3.85 | 0.0645 | 0.068 | 0.0625 | 0 |
1724687700 | 0.065 | 0 | 0.00 | 0.0655 | 0.068 | 0.064 | 0 |
1724428500 | 0.065 | -0.0035 | -5.11 | 0.0685 | 0.0704999 | 0.0645 | 0 |
1724342100 | 0.0685 | -0.003 | -4.20 | 0.072 | 0.0725 | 0.067 | 0 |
1724255700 | 0.0714999 | -0.002 | -2.72 | 0.0735 | 0.0735 | 0.07 | 0 |
1724169300 | 0.0735 | 0.0035 | 5.00 | 0.07 | 0.0735 | 0.0685 | 0 |
1724082900 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.0709999 | 0.069 | 0 |
1723823700 | 0.0714999 | -0.0095 | -11.73 | 0.0704999 | 0.0745 | 0.068 | 0 |
1723650900 | 0.081 | -0.005 | -5.81 | 0.083 | 0.088 | 0.08 | 0 |
1723564500 | 0.0859999 | -0.0035 | -3.91 | 0.088 | 0.092 | 0.0859999 | 0 |
1723478100 | 0.0895 | -0.0045 | -4.79 | 0.093 | 0.0935 | 0.088 | 0 |
1723218900 | 0.094 | -0.003 | -3.09 | 0.096 | 0.0975 | 0.091 | 0 |
1723132500 | 0.097 | 0.0015 | 1.57 | 0.1005 | 0.1065 | 0.097 | 0 |
1723046100 | 0.0955 | -0.0155 | -13.96 | 0.1055 | 0.1075 | 0.094 | 0 |
1722959700 | 0.111 | -0.008 | -6.72 | 0.1095 | 0.119 | 0.1095 | 0 |
1722873300 | 0.119 | 0.019 | 19.00 | 0.1175 | 0.1325 | 0.115 | 0 |
1722614100 | 0.1 | 0.0165 | 19.76 | 0.089 | 0.1005 | 0.088 | 0 |
1722527700 | 0.0835 | 0.0125001 | 17.61 | 0.0714999 | 0.084 | 0.0714999 | 0 |
1722441300 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.072 | 0.0675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales