Premium
NLBNPIT1WW73 20240920 0.35 (P1WW73)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723218900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1723132500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1723046100 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0007 | 0.0002999 | 0 |
| 1722959700 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 0 |
| 1722873300 | 0.0011 | 0.0004 | 57.14 | 0.0001 | 0.0011 | 0.0001 | 0 |
| 1722614100 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0008 | 0.0005 | 0 |
| 1722527700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0001 | 0 |
| 1722441300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1722354900 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1722268500 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0009 | 0.0005999 | 0 |
| 1722009300 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 0 |
| 1721922900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 0 |
| 1721836500 | 0.0008 | -0.0003 | -27.27 | 0.0014 | 0.0014 | 0.0008 | 0 |
| 1721750100 | 0.0011 | 0.0001 | 10.00 | 0.0014 | 0.0015 | 0.0009 | 0 |
| 1721663700 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0018 | 0.001 | 0 |
| 1721404500 | 0.0011 | -0.0005 | -31.25 | 0.0025 | 0.0025 | 0.0011 | 0 |
| 1721318100 | 0.0016 | 0.0002 | 14.29 | 0.0022 | 0.0022 | 0.0013 | 20000 |
| 1721231700 | 0.0014 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1721145300 | 0.0014 | 0.0001 | 7.69 | 0.0019 | 0.0019 | 0.0011999 | 0 |
| 1721058900 | 0.0013 | -0.0004 | -23.53 | 0.0026 | 0.0026 | 0.0011999 | 0 |
| 1720799700 | 0.0017 | 0.0002 | 13.33 | 0.0025 | 0.0025 | 0.0015 | 0 |
| 1720713300 | 0.0015 | 0.0002 | 15.38 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1720626900 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0018 | 0.001 | 0 |
| 1720540500 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0015 | 0.0009 | 0 |
| 1720454100 | 0.001 | -0.0002 | -16.67 | 0.0019 | 0.0019 | 0.001 | 0 |
| 1720194900 | 0.0011999 | -0.0003 | -20.00 | 0.0025 | 0.0025 | 0.0011999 | 0 |
| 1720108500 | 0.0015 | 0.0001 | 7.14 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1720022100 | 0.0014 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1719935700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.002 | 0.0013 | 0 |
| 1719849300 | 0.0014 | -0.0002 | -12.50 | 0.0026 | 0.0026 | 0.0013 | 0 |
| 1719590100 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.002 | 0.0015 | 0 |
| 1719503700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0016 | 0 |
| 1719417300 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0025 | 0.0018 | 0 |
| 1719330900 | 0.0025 | 0.0003 | 13.64 | 0.003 | 0.003 | 0.0019 | 0 |
| 1719244500 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0026 | 0.0019 | 0 |
| 1718985300 | 0.0019 | -0.0005 | -20.83 | 0.0023 | 0.0025 | 0.0018 | 0 |
| 1718898900 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0028999 | 0.0023 | 0 |
| 1718812500 | 0.0021 | -0.0009 | -30.00 | 0.0025 | 0.0028999 | 0.002 | 0 |
| 1718726100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1718639700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0023999 | 0 |
| 1718380500 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1718294100 | 0.003 | 0.0008 | 36.36 | 0.0023999 | 0.003 | 0.0021 | 0 |
| 1718207700 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0028999 | 0.0022 | 0 |
| 1718121300 | 0.0023999 | -0.0006 | -20.00 | 0.003 | 0.003 | 0.0023 | 0 |
| 1718034900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1717775700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1717689300 | 0.004 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1717602900 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.006 | 0.004 | 0 |
| 1717516500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0065 | 0.005 | 0 |
| 1717430100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1717170900 | 0.005 | -0.0005 | -9.09 | 0.0075 | 0.0075 | 0.004 | 0 |
| 1717084500 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1716998100 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.006 | 0.005 | 0 |
| 1716911700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1716825300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1716566100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1716479700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1716393300 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1716306900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1716220500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1715961300 | 0.005 | -0.0005 | -9.09 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1715874900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1715788500 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1715702100 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1715615700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1715356500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0055 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
