Premium
NLBNPIT1X8D1 20991231 30246.35 (P1X8D1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1925 | 0.0075 | 4.05 | 0.19 | 0.2054999 | 0.186 | 6002 |
| 1723218900 | 0.185 | 0.0065 | 3.64 | 0.1815 | 0.2085 | 0.1705 | 0 |
| 1723132500 | 0.1785 | -0.012 | -6.30 | 0.1635 | 0.1825 | 0.135 | 197000 |
| 1723046100 | 0.1905 | 0.074 | 63.52 | 0.146 | 0.197 | 0.129 | 165000 |
| 1722959700 | 0.1165 | -0.018 | -13.38 | 0.1719999 | 0.1719999 | 0.0965 | 20000 |
| 1722873300 | 0.1345 | -0.075 | -35.80 | 0.0975 | 0.1424999 | 0.0704999 | 77400 |
| 1722614100 | 0.2095 | -0.0895 | -29.93 | 0.2585 | 0.2595 | 0.2034999 | 20000 |
| 1722527700 | 0.299 | -0.088 | -22.74 | 0.388 | 0.388 | 0.293 | 5000 |
| 1722441300 | 0.387 | -0.016 | -3.97 | 0.418 | 0.423 | 0.38 | 60000 |
| 1722354900 | 0.403 | 0.026 | 6.90 | 0.382 | 0.414 | 0.378 | 0 |
| 1722268500 | 0.377 | -0.02 | -5.04 | 0.4109999 | 0.416 | 0.373 | 0 |
| 1722009300 | 0.397 | 0.004 | 1.02 | 0.387 | 0.402 | 0.384 | 0 |
| 1721922900 | 0.393 | -0.068 | -14.75 | 0.43 | 0.43 | 0.37 | 20000 |
| 1721836500 | 0.461 | -0.017 | -3.56 | 0.473 | 0.474 | 0.435 | 0 |
| 1721750100 | 0.478 | -0.005 | -1.04 | 0.496 | 0.501 | 0.472 | 0 |
| 1721663700 | 0.483 | 0.053 | 12.33 | 0.433 | 0.487 | 0.433 | 25000 |
| 1721404500 | 0.43 | -0.038 | -8.12 | 0.461 | 0.461 | 0.43 | 25000 |
| 1721318100 | 0.468 | 0.016 | 3.54 | 0.453 | 0.486 | 0.449 | 0 |
| 1721231700 | 0.452 | -0.001 | -0.22 | 0.457 | 0.458 | 0.431 | 0 |
| 1721145300 | 0.453 | -0.001 | -0.22 | 0.44 | 0.454 | 0.417 | 0 |
| 1721058900 | 0.454 | -0.023 | -4.82 | 0.461 | 0.47 | 0.449 | 0 |
| 1720799700 | 0.477 | 0.026 | 5.76 | 0.456 | 0.479 | 0.454 | 0 |
| 1720713300 | 0.451 | 0.004 | 0.89 | 0.462 | 0.462 | 0.442 | 0 |
| 1720626900 | 0.447 | 0.048 | 12.03 | 0.402 | 0.447 | 0.402 | 0 |
| 1720540500 | 0.399 | -0.024 | -5.67 | 0.422 | 0.429 | 0.399 | 0 |
| 1720454100 | 0.423 | 0.007 | 1.68 | 0.406 | 0.459 | 0.402 | 0 |
| 1720194900 | 0.416 | -0.016 | -3.70 | 0.436 | 0.451 | 0.405 | 0 |
| 1720108500 | 0.432 | 0.0230001 | 5.62 | 0.419 | 0.433 | 0.412 | 20000 |
| 1720022100 | 0.4089999 | 0.0399999 | 10.84 | 0.398 | 0.418 | 0.385 | 0 |
| 1719935700 | 0.369 | -0.026 | -6.58 | 0.39 | 0.39 | 0.35 | 0 |
| 1719849300 | 0.395 | 0.06 | 17.91 | 0.393 | 0.404 | 0.376 | 0 |
| 1719590100 | 0.335 | -0.012 | -3.46 | 0.352 | 0.361 | 0.329 | 0 |
| 1719503700 | 0.3469999 | -0.036 | -9.40 | 0.387 | 0.391 | 0.343 | 0 |
| 1719417300 | 0.383 | -0.012 | -3.04 | 0.4099999 | 0.412 | 0.364 | 0 |
| 1719330900 | 0.395 | -0.019 | -4.59 | 0.4099999 | 0.412 | 0.392 | 0 |
| 1719244500 | 0.414 | 0.055 | 15.32 | 0.365 | 0.414 | 0.365 | 0 |
| 1718985300 | 0.359 | -0.033 | -8.42 | 0.394 | 0.399 | 0.338 | 0 |
| 1718898900 | 0.392 | 0.043 | 12.32 | 0.352 | 0.394 | 0.35 | 0 |
| 1718812500 | 0.349 | -0.008 | -2.24 | 0.365 | 0.374 | 0.3479999 | 0 |
| 1718726100 | 0.357 | 0.039 | 12.26 | 0.336 | 0.359 | 0.336 | 0 |
| 1718639700 | 0.318 | 0.0245 | 8.35 | 0.309 | 0.335 | 0.289 | 120001 |
| 1718380500 | 0.2935 | -0.0965 | -24.74 | 0.398 | 0.399 | 0.279 | 10000 |
| 1718294100 | 0.39 | -0.077 | -16.49 | 0.457 | 0.463 | 0.385 | 0 |
| 1718207700 | 0.467 | 0.045 | 10.66 | 0.43 | 0.467 | 0.43 | 0 |
| 1718121300 | 0.422 | -0.06 | -12.45 | 0.49 | 0.494 | 0.404 | 0 |
| 1718034900 | 0.482 | -0.02 | -3.98 | 0.474 | 0.482 | 0.468 | 0 |
| 1717775700 | 0.502 | -0.014 | -2.71 | 0.512 | 0.524 | 0.48 | 0 |
| 1717689300 | 0.516 | 0.028 | 5.74 | 0.499 | 0.518 | 0.485 | 6000 |
| 1717602900 | 0.488 | 0.021 | 4.50 | 0.481 | 0.508 | 0.476 | 0 |
| 1717516500 | 0.467 | -0.04 | -7.89 | 0.501 | 0.501 | 0.452 | 0 |
| 1717430100 | 0.507 | 0.022 | 4.54 | 0.518 | 0.52 | 0.499 | 0 |
| 1717170900 | 0.485 | 0.001 | 0.21 | 0.492 | 0.495 | 0.475 | 0 |
| 1717084500 | 0.484 | 0.028 | 6.14 | 0.443 | 0.486 | 0.441 | 0 |
| 1716998100 | 0.456 | -0.05 | -9.88 | 0.492 | 0.501 | 0.45 | 0 |
| 1716911700 | 0.506 | -0.008 | -1.56 | 0.52 | 0.526 | 0.494 | 0 |
| 1716825300 | 0.514 | 0.025 | 5.11 | 0.487 | 0.514 | 0.486 | 0 |
| 1716566100 | 0.489 | -0.003 | -0.61 | 0.462 | 0.493 | 0.462 | 0 |
| 1716479700 | 0.492 | 0.002 | 0.41 | 0.492 | 0.506 | 0.48 | 0 |
| 1716393300 | 0.49 | -0.015 | -2.97 | 0.507 | 0.507 | 0.484 | 0 |
| 1716306900 | 0.505 | -0.023 | -4.36 | 0.522 | 0.522 | 0.481 | 0 |
| 1716220500 | 0.528 | -0.022 | -4.00 | 0.55 | 0.552 | 0.528 | 390 |
| 1715961300 | 0.55 | -0.002 | -0.36 | 0.545 | 0.556 | 0.545 | 0 |
| 1715874900 | 0.552 | 0.004 | 0.73 | 0.558 | 0.558 | 0.544 | 490 |
| 1715788500 | 0.548 | 0.02 | 3.79 | 0.538 | 0.548 | 0.531 | 0 |
| 1715702100 | 0.528 | 0.034 | 6.88 | 0.493 | 0.53 | 0.492 | 0 |
| 1715615700 | 0.494 | 0.015 | 3.13 | 0.487 | 0.495 | 0.477 | 500 |
| 1715356500 | 0.479 | 0.03 | 6.68 | 0.455 | 0.488 | 0.455 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
