ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NLBNPIT1XAN6 20351219 11659.87

NLBNPIT1XAN6 20351219 11659.87 (P1XAN6)

0,00
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303037000.121500.000.12150.12150.12150
17302173000.121500.000.12150.12150.12150
17301309000.121500.000.12150.12150.12150
17298717000.121500.000.12150.12150.12150
17297853000.121500.000.12150.12150.12150
17296989000.121500.000.12150.12150.12150
17296125000.121500.000.12150.12150.12150
17295261000.121500.000.12150.12150.12150
17292669000.121500.000.12150.12150.12150
17291805000.121500.000.12150.12150.12150
17290941000.121500.000.12150.12150.12150
17290077000.121500.000.12150.12150.12150
17289213000.121500.000.12150.12150.12150
17286621000.121500.000.12150.12150.12150
17285757000.121500.000.12150.12150.12150
17284893000.121500.000.12150.12150.12150
17284029000.121500.000.12150.12150.12150
17283165000.121500.000.12150.12150.12150
17280573000.121500.000.12150.12150.12150
17279709000.121500.000.12150.12150.12150
17278845000.121500.000.12150.12150.12150
17277981000.121500.000.12150.12150.12150
17277117000.121500.000.12150.12150.12150
17274525000.121500.000.12150.12150.12150
17273661000.121500.000.12150.12150.12150
17272797000.121500.000.12150.12150.12150
17271933000.121500.000.12150.12150.12150
17271069000.121500.000.12150.12150.12150
17268477000.121500.000.12150.12150.12150
17267613000.121500.000.12150.12150.12150
17266749000.121500.000.12150.12150.12150
17265885000.121500.000.12150.12150.12150
17265021000.121500.000.12150.12150.12150
17262429000.1215-0.1455-54.490.27150.28650.12153000
17261565000.267-0.121-31.190.29550.310.21450
17260701000.388-0.062-13.780.4910.4910.3280
17259837000.450.05413.640.4490.4840.2960
17258973000.396-0.104-20.800.4850.5040.3710
17256381000.50.11329.200.4310.50.3360
17255517000.387-0.068-14.950.5250.5290.350
17254653000.4550.06115.480.5280.56399990.431333
17253789000.3940.13250.380.3220.4060.24050
17252925000.2620.0062.340.28249990.3210.24350
17250333000.256-0.048-15.790.3580.3580.2260
17249469000.304-0.018-5.590.3410.3790.26950
17248605000.322-0.027-7.740.3410.3560.29050
17247741000.349-0.045-11.420.4450.4460.3380
17246877000.3940.0071.810.4390.460.3680
17244285000.387-0.12-23.670.530.530.3840
17243421000.507-0.057-10.110.5980.6040.4630
17242557000.5639999-0.027-4.570.6170.6170.5440
17241693000.5910.02600014.600.5960.6130.5280
17240829000.5649999-0.159-21.960.7350.7560.5571666
17238237000.724-0.198-21.480.7850.7970.7090
17236509000.922-0.024-2.540.940.9530.9010
17235645000.946-0.103-9.821.0461.050.9440
17234781001.0490.011.161.021.0640.9610
17232189001.037-0.08-7.411.12999991.1330.9870
17231325001.120.065.361.1851.231.1010
17230461001.063-0.22-17.281.2491.2731.0440
17229597001.2850.032.721.1971.361.1970
17228733001.25099990.2322.171.2711.3741.2070
17226141001.0240.223.970.9351.0280.8350
17225277000.8260.22737.900.6520.8440.6321333
17224413000.5990.14331.360.4540.6490.4421333

Dernières Valeurs Consultées

Delayed Upgrade Clock