NLBNPIT1XAN6 20351219 11659.87 (P1XAN6)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730303700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1730217300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1730130900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729871700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729785300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729698900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729612500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729526100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729266900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729180500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729094100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1729007700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728921300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728662100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728575700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728489300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728402900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728316500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1728057300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727970900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727884500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727798100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727711700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727452500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727366100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727279700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727193300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1727106900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726847700 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726761300 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726674900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726588500 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726502100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
1726242900 | 0.1215 | -0.1455 | -54.49 | 0.2715 | 0.2865 | 0.1215 | 3000 |
1726156500 | 0.267 | -0.121 | -31.19 | 0.2955 | 0.31 | 0.2145 | 0 |
1726070100 | 0.388 | -0.062 | -13.78 | 0.491 | 0.491 | 0.328 | 0 |
1725983700 | 0.45 | 0.054 | 13.64 | 0.449 | 0.484 | 0.296 | 0 |
1725897300 | 0.396 | -0.104 | -20.80 | 0.485 | 0.504 | 0.371 | 0 |
1725638100 | 0.5 | 0.113 | 29.20 | 0.431 | 0.5 | 0.336 | 0 |
1725551700 | 0.387 | -0.068 | -14.95 | 0.525 | 0.529 | 0.35 | 0 |
1725465300 | 0.455 | 0.061 | 15.48 | 0.528 | 0.5639999 | 0.43 | 1333 |
1725378900 | 0.394 | 0.132 | 50.38 | 0.322 | 0.406 | 0.2405 | 0 |
1725292500 | 0.262 | 0.006 | 2.34 | 0.2824999 | 0.321 | 0.2435 | 0 |
1725033300 | 0.256 | -0.048 | -15.79 | 0.358 | 0.358 | 0.226 | 0 |
1724946900 | 0.304 | -0.018 | -5.59 | 0.341 | 0.379 | 0.2695 | 0 |
1724860500 | 0.322 | -0.027 | -7.74 | 0.341 | 0.356 | 0.2905 | 0 |
1724774100 | 0.349 | -0.045 | -11.42 | 0.445 | 0.446 | 0.338 | 0 |
1724687700 | 0.394 | 0.007 | 1.81 | 0.439 | 0.46 | 0.368 | 0 |
1724428500 | 0.387 | -0.12 | -23.67 | 0.53 | 0.53 | 0.384 | 0 |
1724342100 | 0.507 | -0.057 | -10.11 | 0.598 | 0.604 | 0.463 | 0 |
1724255700 | 0.5639999 | -0.027 | -4.57 | 0.617 | 0.617 | 0.544 | 0 |
1724169300 | 0.591 | 0.0260001 | 4.60 | 0.596 | 0.613 | 0.528 | 0 |
1724082900 | 0.5649999 | -0.159 | -21.96 | 0.735 | 0.756 | 0.557 | 1666 |
1723823700 | 0.724 | -0.198 | -21.48 | 0.785 | 0.797 | 0.709 | 0 |
1723650900 | 0.922 | -0.024 | -2.54 | 0.94 | 0.953 | 0.901 | 0 |
1723564500 | 0.946 | -0.103 | -9.82 | 1.046 | 1.05 | 0.944 | 0 |
1723478100 | 1.049 | 0.01 | 1.16 | 1.02 | 1.064 | 0.961 | 0 |
1723218900 | 1.037 | -0.08 | -7.41 | 1.1299999 | 1.133 | 0.987 | 0 |
1723132500 | 1.12 | 0.06 | 5.36 | 1.185 | 1.23 | 1.101 | 0 |
1723046100 | 1.063 | -0.22 | -17.28 | 1.249 | 1.273 | 1.044 | 0 |
1722959700 | 1.285 | 0.03 | 2.72 | 1.197 | 1.36 | 1.197 | 0 |
1722873300 | 1.2509999 | 0.23 | 22.17 | 1.271 | 1.374 | 1.207 | 0 |
1722614100 | 1.024 | 0.2 | 23.97 | 0.935 | 1.028 | 0.835 | 0 |
1722527700 | 0.826 | 0.227 | 37.90 | 0.652 | 0.844 | 0.632 | 1333 |
1722441300 | 0.599 | 0.143 | 31.36 | 0.454 | 0.649 | 0.442 | 1333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales