Premium
NLBNPIT1XNL3 20351219 9094.32 (P1XNL3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 17.86 | -1.01 | -5.35 | 18.84 | 18.89 | 17.8 | 0 |
| 1731516900 | 18.87 | 0.17 | 0.91 | 18.88 | 19.32 | 18.42 | 0 |
| 1731430500 | 18.7 | 1.97 | 11.78 | 17.45 | 18.73 | 17.36 | 0 |
| 1731344100 | 16.73 | -0.85 | -4.84 | 17.33 | 17.33 | 16.42 | 0 |
| 1731084900 | 17.58 | 0.91 | 5.46 | 16.559999 | 17.64 | 16.489999 | 0 |
| 1730998500 | 16.67 | -0.77 | -4.42 | 17.35 | 17.39 | 16.51 | 0 |
| 1730912100 | 17.44 | 0.57 | 3.38 | 16.68 | 17.55 | 15.31 | 0 |
| 1730825700 | 16.87 | -0.35 | -2.03 | 17.27 | 17.44 | 16.85 | 0 |
| 1730739300 | 17.22 | 0.41 | 2.44 | 16.79 | 17.22 | 16.52 | 0 |
| 1730480100 | 16.81 | -0.8 | -4.54 | 17.39 | 17.57 | 16.64 | 0 |
| 1730393700 | 17.61 | 0.88 | 5.26 | 16.9 | 17.8 | 16.78 | 0 |
| 1730307300 | 16.73 | 0.85 | 5.35 | 16.27 | 17.2 | 16.239999 | 0 |
| 1730220900 | 15.88 | 0.54 | 3.52 | 14.97 | 15.91 | 14.86 | 0 |
| 1730134500 | 15.34 | -0.68 | -4.24 | 15.73 | 16.01 | 15.21 | 0 |
| 1729871700 | 16.02 | 0.12 | 0.75 | 16.04 | 16.379999 | 15.83 | 0 |
| 1729785300 | 15.9 | -0.1 | -0.63 | 15.76 | 15.93 | 15.37 | 0 |
| 1729698900 | 16 | 0.37 | 2.37 | 15.71 | 16.309999 | 15.57 | 0 |
| 1729612500 | 15.63 | -0.07 | -0.45 | 15.65 | 16.28 | 15.56 | 0 |
| 1729526100 | 15.7 | 0.81 | 5.44 | 14.98 | 15.7 | 14.83 | 0 |
| 1729266900 | 14.89 | -0.26 | -1.72 | 15.42 | 15.66 | 14.6 | 0 |
| 1729180500 | 15.15 | -0.93 | -5.78 | 16.05 | 16.079999 | 14.77 | 0 |
| 1729094100 | 16.079999 | 0.36 | 2.29 | 16.559999 | 16.81 | 15.94 | 0 |
| 1729007700 | 15.72 | 0.63 | 4.17 | 14.93 | 15.82 | 14.83 | 0 |
| 1728921300 | 15.09 | -0.16 | -1.05 | 15.23 | 15.59 | 15 | 0 |
| 1728662100 | 15.25 | -0.36 | -2.31 | 15.5 | 15.95 | 15.19 | 0 |
| 1728575700 | 15.61 | 0.22 | 1.43 | 15.54 | 15.86 | 15.42 | 0 |
| 1728489300 | 15.39 | -0.47 | -2.96 | 15.7 | 15.98 | 15.38 | 0 |
| 1728402900 | 15.86 | 0.57 | 3.73 | 16.05 | 16.25 | 15.64 | 0 |
| 1728316500 | 15.29 | -0.32 | -2.05 | 15.28 | 15.96 | 15.2 | 0 |
| 1728057300 | 15.61 | -0.8 | -4.88 | 16.35 | 16.469999 | 15.38 | 0 |
| 1727970900 | 16.41 | 1.02 | 6.63 | 15.69 | 16.44 | 15.48 | 0 |
| 1727884500 | 15.39 | -0.05 | -0.32 | 15.27 | 15.56 | 14.85 | 0 |
| 1727798100 | 15.44 | 0.79 | 5.39 | 14.74 | 15.57 | 14.56 | 0 |
| 1727711700 | 14.65 | 1.56 | 11.92 | 13.24 | 14.65 | 13.24 | 0 |
| 1727452500 | 13.09 | -0.71 | -5.14 | 13.49 | 13.65 | 13.02 | 0 |
| 1727366100 | 13.8 | -1.63 | -10.56 | 14.74 | 14.79 | 13.71 | 0 |
| 1727279700 | 15.43 | 0.29 | 1.92 | 15.36 | 15.61 | 15.13 | 0 |
| 1727193300 | 15.14 | -1.01 | -6.25 | 15.58 | 15.58 | 14.82 | 0 |
| 1727106900 | 16.149999 | 0.06 | 0.37 | 15.97 | 16.6 | 15.97 | 0 |
| 1726847700 | 16.09 | 0.95 | 6.27 | 15.05 | 16.09 | 14.99 | 0 |
| 1726761300 | 15.14 | -1.51 | -9.07 | 15.99 | 16.04 | 15.13 | 0 |
| 1726674900 | 16.649999 | 0.38 | 2.34 | 16.35 | 16.71 | 16.25 | 0 |
| 1726588500 | 16.27 | -0.44 | -2.63 | 16.17 | 16.379999 | 15.98 | 0 |
| 1726502100 | 16.71 | 0.18 | 1.09 | 16.629999 | 16.89 | 16.41 | 0 |
| 1726242900 | 16.53 | -0.33 | -1.96 | 16.66 | 16.79 | 16.35 | 0 |
| 1726156500 | 16.86 | -0.33 | -1.92 | 16.149999 | 17.18 | 16.149999 | 0 |
| 1726070100 | 17.19 | 0.05 | 0.29 | 17.21 | 17.52 | 16.7 | 0 |
| 1725983700 | 17.14 | 0.17 | 1.00 | 17.07 | 17.29 | 16.469999 | 0 |
| 1725897300 | 16.97 | -0.73 | -4.12 | 17.53 | 17.64 | 16.77 | 0 |
| 1725638100 | 17.7 | 0.99 | 5.92 | 16.79 | 17.7 | 16.559999 | 0 |
| 1725551700 | 16.71 | 0.56 | 3.47 | 16.379999 | 16.76 | 16.25 | 0 |
| 1725465300 | 16.149999 | 0.72 | 4.67 | 16.149999 | 16.34 | 15.94 | 0 |
| 1725378900 | 15.43 | 0.64 | 4.33 | 14.81 | 15.52 | 14.52 | 0 |
| 1725292500 | 14.79 | 0 | 0.00 | 14.75 | 15.39 | 14.73 | 0 |
| 1725033300 | 14.79 | -0.06 | -0.40 | 14.81 | 14.81 | 14.29 | 0 |
| 1724946900 | 14.85 | -0.49 | -3.19 | 15.39 | 15.48 | 14.79 | 0 |
| 1724860500 | 15.34 | -0.1 | -0.65 | 15.32 | 15.39 | 15.11 | 0 |
| 1724774100 | 15.44 | 0.17 | 1.11 | 15.18 | 15.46 | 14.96 | 0 |
| 1724687700 | 15.27 | -0.17 | -1.10 | 15.48 | 15.55 | 15.16 | 0 |
| 1724428500 | 15.44 | -0.49 | -3.08 | 15.85 | 15.87 | 15.36 | 0 |
| 1724342100 | 15.93 | -0.03 | -0.19 | 15.97 | 16 | 15.52 | 0 |
| 1724255700 | 15.96 | -0.4 | -2.44 | 16.35 | 16.35 | 15.92 | 0 |
| 1724169300 | 16.36 | 0.24 | 1.49 | 16.17 | 16.36 | 15.9 | 0 |
| 1724082900 | 16.12 | -0.68 | -4.05 | 16.66 | 16.82 | 16.04 | 0 |
| 1723823700 | 16.8 | -1.2 | -6.67 | 16.7 | 16.95 | 16.649999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
