Premium
NLBNPIT1Y4S7 20991231 109.6121 (P1Y4S7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728489300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728402900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728316500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728057300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727970900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727884500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727798100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727711700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727452500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727366100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727279700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727193300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727106900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726847700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726761300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726674900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726588500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726502100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726242900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726156500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726070100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725983700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725897300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725638100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725551700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725465300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725378900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725292500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725033300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724946900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724860500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724774100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724687700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724428500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724342100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724255700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724169300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724082900 | 3 | -0.01 | -0.33 | 2.97 | 3.04 | 2.96 | 0 |
| 1723823700 | 3.0099999 | -0.5 | -14.25 | 3.11 | 3.16 | 3 | 0 |
| 1723650900 | 3.51 | 0 | 0.00 | 3.48 | 3.55 | 3.47 | 0 |
| 1723564500 | 3.51 | -0.36 | -9.30 | 3.86 | 3.89 | 3.48 | 0 |
| 1723478100 | 3.87 | -0.04 | -1.02 | 3.88 | 3.91 | 3.83 | 0 |
| 1723218900 | 3.91 | -0.03 | -0.76 | 3.91 | 3.96 | 3.88 | 0 |
| 1723132500 | 3.94 | 0.04 | 1.03 | 4.0599999 | 4.07 | 3.93 | 0 |
| 1723046100 | 3.9 | -0.12 | -2.99 | 4.03 | 4.04 | 3.89 | 0 |
| 1722959700 | 4.0199999 | -0.04 | -0.99 | 4.08 | 4.16 | 3.99 | 0 |
| 1722873300 | 4.0599999 | 0.08 | 2.01 | 4.23 | 4.3099999 | 4.04 | 0 |
| 1722614100 | 3.98 | 0.02 | 0.51 | 4.04 | 4.12 | 3.95 | 0 |
| 1722527700 | 3.96 | 0.12 | 3.13 | 3.88 | 3.96 | 3.87 | 0 |
| 1722441300 | 3.84 | -0.13 | -3.27 | 3.93 | 3.96 | 3.84 | 0 |
| 1722354900 | 3.97 | -0.01 | -0.25 | 4.04 | 4.04 | 3.93 | 0 |
| 1722268500 | 3.98 | -0.11 | -2.69 | 4.0599999 | 4.12 | 3.98 | 0 |
| 1722009300 | 4.09 | -0.07 | -1.68 | 4.14 | 4.16 | 4.0599999 | 0 |
| 1721922900 | 4.16 | 0.07 | 1.71 | 4.19 | 4.23 | 4.12 | 0 |
| 1721836500 | 4.09 | 0.16 | 4.07 | 4.01 | 4.1 | 4.01 | 0 |
| 1721750100 | 3.93 | 0.03 | 0.77 | 3.85 | 3.94 | 3.85 | 0 |
| 1721663700 | 3.9 | -0.18 | -4.41 | 4.03 | 4.05 | 3.87 | 0 |
| 1721404500 | 4.08 | 0.12 | 3.03 | 4.07 | 4.12 | 4.04 | 0 |
| 1721318100 | 3.96 | -0.04 | -1.00 | 3.99 | 4.03 | 3.92 | 0 |
| 1721231700 | 4 | -0.09 | -2.20 | 4.01 | 4.07 | 3.97 | 0 |
| 1721145300 | 4.09 | 0.06 | 1.49 | 4.15 | 4.17 | 4.0599999 | 0 |
| 1721058900 | 4.03 | 0.12 | 3.07 | 3.96 | 4.08 | 3.96 | 0 |
| 1720799700 | 3.91 | -0.06 | -1.51 | 3.99 | 3.99 | 3.91 | 0 |
| 1720713300 | 3.97 | -0.16 | -3.87 | 4.08 | 4.11 | 3.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
