Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 2.11 | -0.02 | -0.94 | 2.09 | 2.175 | 2.065 | 0 |
| 1731603300 | 2.13 | 0.07 | 3.15 | 1.97 | 2.145 | 1.96 | 1200 |
| 1731516900 | 2.065 | -0.08 | -3.50 | 2.02 | 2.175 | 2.02 | 800 |
| 1731430500 | 2.14 | 0 | 0.00 | 2.185 | 2.245 | 2.12 | 600 |
| 1731344100 | 2.14 | 0.12 | 5.94 | 2.04 | 2.19 | 2.04 | 2100 |
| 1731084900 | 2.02 | 0.23 | 12.85 | 1.81 | 2.06 | 1.785 | 3300 |
| 1730998500 | 1.79 | -0.15 | -7.49 | 1.9 | 1.915 | 1.635 | 1500 |
| 1730912100 | 1.935 | -0.07 | -3.25 | 1.945 | 2.08 | 1.815 | 7400 |
| 1730825700 | 2 | -0.09 | -4.08 | 2.08 | 2.1 | 1.955 | 500 |
| 1730739300 | 2.085 | 0.12 | 5.84 | 2.015 | 2.11 | 1.925 | 1300 |
| 1730480100 | 1.97 | -0.08 | -3.90 | 2.065 | 2.065 | 1.915 | 1600 |
| 1730393700 | 2.05 | 0.05 | 2.50 | 1.935 | 2.07 | 1.87 | 500 |
| 1730307300 | 2 | 0.02 | 1.27 | 2.1 | 2.1349999 | 1.95 | 900 |
| 1730220900 | 1.975 | -0.1 | -4.59 | 2.095 | 2.105 | 1.95 | 400 |
| 1730134500 | 2.07 | -0.01 | -0.24 | 1.93 | 2.14 | 1.915 | 1600 |
| 1729871700 | 2.075 | -0.05 | -2.35 | 2.175 | 2.175 | 2.055 | 300 |
| 1729785300 | 2.125 | 0.18 | 9.25 | 2.005 | 2.17 | 2 | 1050 |
| 1729698900 | 1.945 | -0.04 | -2.02 | 1.965 | 2 | 1.905 | 0 |
| 1729612500 | 1.985 | -0.1 | -4.80 | 1.99 | 2.06 | 1.955 | 400 |
| 1729526100 | 2.085 | -0.25 | -10.71 | 2.325 | 2.325 | 2.085 | 650 |
| 1729266900 | 2.335 | 0.04 | 1.74 | 2.2799999 | 2.355 | 2.215 | 0 |
| 1729180500 | 2.295 | -0.15 | -5.94 | 2.365 | 2.37 | 2.255 | 0 |
| 1729094100 | 2.44 | 0.16 | 6.78 | 2.35 | 2.45 | 2.34 | 0 |
| 1729007700 | 2.285 | 0.1 | 4.58 | 2.275 | 2.32 | 2.235 | 0 |
| 1728921300 | 2.185 | 0 | 0.00 | 2.21 | 2.24 | 2.14 | 300 |
| 1728662100 | 2.185 | -0.06 | -2.46 | 2.2599999 | 2.27 | 2.125 | 0 |
| 1728575700 | 2.24 | -0.01 | -0.22 | 2.195 | 2.2599999 | 2.19 | 0 |
| 1728489300 | 2.245 | -0.01 | -0.22 | 2.265 | 2.32 | 2.245 | 0 |
| 1728402900 | 2.25 | -0.03 | -1.32 | 2.31 | 2.315 | 2.215 | 0 |
| 1728316500 | 2.2799999 | -0.12 | -4.80 | 2.39 | 2.39 | 2.255 | 0 |
| 1728057300 | 2.395 | -0.1 | -4.01 | 2.42 | 2.43 | 2.295 | 0 |
| 1727970900 | 2.495 | -0.08 | -2.92 | 2.585 | 2.585 | 2.43 | 0 |
| 1727884500 | 2.57 | -0.2 | -7.22 | 2.735 | 2.735 | 2.54 | 0 |
| 1727798100 | 2.77 | 0.29 | 11.69 | 2.515 | 2.845 | 2.495 | 0 |
| 1727711700 | 2.48 | 0.02 | 0.61 | 2.455 | 2.55 | 2.38 | 0 |
| 1727452500 | 2.465 | 0.07 | 2.71 | 2.43 | 2.6 | 2.4049999 | 0 |
| 1727366100 | 2.4 | 0.02 | 0.84 | 2.41 | 2.52 | 2.37 | 0 |
| 1727279700 | 2.38 | -0.12 | -4.61 | 2.47 | 2.5099999 | 2.365 | 0 |
| 1727193300 | 2.495 | 0.09 | 3.74 | 2.46 | 2.495 | 2.305 | 0 |
| 1727106900 | 2.4049999 | 0.03 | 1.48 | 2.36 | 2.49 | 2.345 | 0 |
| 1726847700 | 2.37 | -0.03 | -1.04 | 2.44 | 2.5 | 2.35 | 0 |
| 1726761300 | 2.395 | -0.13 | -4.96 | 2.44 | 2.485 | 2.37 | 0 |
| 1726674900 | 2.52 | -0.17 | -6.32 | 2.675 | 2.685 | 2.5099999 | 0 |
| 1726588500 | 2.69 | -0.01 | -0.19 | 2.695 | 2.71 | 2.68 | 0 |
| 1726502100 | 2.695 | 0.09 | 3.45 | 2.63 | 2.705 | 2.585 | 0 |
| 1726242900 | 2.605 | -0.01 | -0.19 | 2.685 | 2.705 | 2.585 | 0 |
| 1726156500 | 2.61 | -0.14 | -4.92 | 2.705 | 2.745 | 2.61 | 0 |
| 1726070100 | 2.745 | 0.1 | 3.58 | 2.715 | 2.7799999 | 2.6349999 | 0 |
| 1725983700 | 2.65 | 0.05 | 1.92 | 2.605 | 2.65 | 2.535 | 0 |
| 1725897300 | 2.6 | -0.02 | -0.57 | 2.46 | 2.615 | 2.4 | 0 |
| 1725638100 | 2.615 | 0.07 | 2.75 | 2.615 | 2.7 | 2.5 | 4365 |
| 1725551700 | 2.545 | 0.02 | 0.59 | 2.56 | 2.58 | 2.49 | 3919 |
| 1725465300 | 2.5299999 | 0.13 | 5.20 | 2.455 | 2.565 | 2.435 | 3954 |
| 1725378900 | 2.4049999 | 0.2 | 9.32 | 2.21 | 2.435 | 2.2 | 150 |
| 1725292500 | 2.2 | -0.14 | -5.78 | 2.23 | 2.235 | 2.175 | 470 |
| 1725033300 | 2.335 | 0 | 0.00 | 2.34 | 2.44 | 2.335 | 150 |
| 1724946900 | 2.335 | -0.11 | -4.30 | 2.375 | 2.505 | 2.335 | 150 |
| 1724860500 | 2.44 | 0.09 | 3.61 | 2.3849999 | 2.5099999 | 2.375 | 150 |
| 1724774100 | 2.355 | -0.13 | -5.04 | 2.45 | 2.485 | 2.305 | 450 |
| 1724687700 | 2.48 | -0.05 | -1.98 | 2.54 | 2.545 | 2.425 | 0 |
| 1724428500 | 2.5299999 | 0 | 0.20 | 2.505 | 2.55 | 2.46 | 0 |
| 1724342100 | 2.525 | -0.11 | -4.17 | 2.625 | 2.66 | 2.52 | 0 |
| 1724255700 | 2.6349999 | 0 | 0.19 | 2.6549999 | 2.6549999 | 2.585 | 0 |
| 1724169300 | 2.63 | 0.1 | 3.95 | 2.52 | 2.64 | 2.52 | 0 |
| 1724082900 | 2.5299999 | 0 | 0.00 | 2.585 | 2.65 | 2.5099999 | 0 |
| 1723823700 | 2.5299999 | -0.16 | -5.95 | 2.56 | 2.6349999 | 2.5299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
