ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NLBNPIT1YC75 20351221 159.2747

NLBNPIT1YC75 20351221 159.2747 (P1YC75)

2,71
-0,145
(-5,08%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17303073002.765-0.03-0.902.6652.8152.6250
17302209002.790.093.332.672.8152.6650
17301345002.7-0.01-0.182.852.8552.6250
17298717002.7050.051.882.612.7252.6050
17297853002.6549999-0.19-6.512.7752.77999992.6050
17296989002.840.031.252.822.88499992.7850
17296125002.8050.13.702.7952.832.7250
17295261002.7050.259.962.462.7052.460
17292669002.46-0.05-1.802.5152.5852.450
17291805002.5050.145.922.4352.5452.430
17290941002.365-0.16-6.152.4552.4652.3650
17290077002.52-0.11-4.002.5352.572.4850
17289213002.625-0.01-0.382.62.682.570
17286621002.63499990.051.932.562.72.550
17285757002.58500.192.6252.63499992.570
17284893002.5800.002.562.582.5050
17284029002.580.031.182.522.6152.50999990
17283165002.550.14.082.4452.5752.4450
17280573002.450.114.482.422.562.410
17279709002.3450.072.852.2652.422.2550
17278845002.27999990.29.622.1052.312.1050
17277981002.08-0.3-12.422.352.3552.00999990
17277117002.375-0.02-0.842.40499992.4752.30
17274525002.395-0.07-2.842.4252.462.2650
17273661002.465-0.03-1.002.4552.492.3450
17272797002.490.114.622.42.52.3650
17271933002.38-0.1-3.842.4152.572.380
17271069002.475-0.04-1.592.5152.52999992.390
17268477002.5150.021.002.442.5352.38499990
17267613002.490.125.062.4452.5152.40
17266749002.370.177.482.222.382.20
17265885002.20500.232.212.212.180
17265021002.2-0.1-4.352.272.312.190
17262429002.300.002.222.322.20
17261565002.30.135.992.22.32.160
17260701002.17-0.09-3.982.2052.27999992.13499990
17259837002.2599999-0.06-2.382.312.3752.25999990
17258973002.31500.222.4652.5152.3050
17256381002.31-0.07-2.942.3152.422.2257332
17255517002.38-0.03-1.042.372.4352.354160
17254653002.4049999-0.13-4.942.4752.4952.380
17253789002.5299999-0.21-7.662.732.7352.50
17252925002.740.134.982.7052.7652.70
17250333002.61-0.01-0.192.6052.612.5050
17249469002.6150.13.982.5752.6152.4450
17248605002.515-0.09-3.272.572.582.4450
17247741002.60.124.842.4952.652.4750
17246877002.480.041.852.422.5352.4150
17244285002.435-0.01-0.412.4452.50999992.4150
17243421002.4450.114.492.3452.4552.310
17242557002.34-0.01-0.212.3252.3952.320
17241693002.345-0.11-4.292.4552.462.3350
17240829002.45-0.01-0.412.3952.472.330
17238237002.460.156.492.432.462.3550
17236509002.31-0.01-0.222.3052.4252.2750
17235645002.315-0.11-4.342.4252.452.3050
17234781002.42-0.01-0.412.432.4952.420
17232189002.43-0.13-4.892.50999992.542.40
17231325002.5550.030.992.4952.5752.4150
17230461002.52999990.2913.202.352.5652.320
17229597002.235-0.04-1.542.312.3652.160
17228733002.27-0.02-0.872.1652.2752.090
17226141002.29-0.17-6.722.4452.4552.240
17225277002.455-0.15-5.582.5652.6052.430
17224413002.6-0.15-5.282.7152.7252.60

Dernières Valeurs Consultées

Delayed Upgrade Clock