NLBNPIT1YC75 20351221 159.2747 (P1YC75)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 2.765 | -0.03 | -0.90 | 2.665 | 2.815 | 2.625 | 0 |
1730220900 | 2.79 | 0.09 | 3.33 | 2.67 | 2.815 | 2.665 | 0 |
1730134500 | 2.7 | -0.01 | -0.18 | 2.85 | 2.855 | 2.625 | 0 |
1729871700 | 2.705 | 0.05 | 1.88 | 2.61 | 2.725 | 2.605 | 0 |
1729785300 | 2.6549999 | -0.19 | -6.51 | 2.775 | 2.7799999 | 2.605 | 0 |
1729698900 | 2.84 | 0.03 | 1.25 | 2.82 | 2.8849999 | 2.785 | 0 |
1729612500 | 2.805 | 0.1 | 3.70 | 2.795 | 2.83 | 2.725 | 0 |
1729526100 | 2.705 | 0.25 | 9.96 | 2.46 | 2.705 | 2.46 | 0 |
1729266900 | 2.46 | -0.05 | -1.80 | 2.515 | 2.585 | 2.45 | 0 |
1729180500 | 2.505 | 0.14 | 5.92 | 2.435 | 2.545 | 2.43 | 0 |
1729094100 | 2.365 | -0.16 | -6.15 | 2.455 | 2.465 | 2.365 | 0 |
1729007700 | 2.52 | -0.11 | -4.00 | 2.535 | 2.57 | 2.485 | 0 |
1728921300 | 2.625 | -0.01 | -0.38 | 2.6 | 2.68 | 2.57 | 0 |
1728662100 | 2.6349999 | 0.05 | 1.93 | 2.56 | 2.7 | 2.55 | 0 |
1728575700 | 2.585 | 0 | 0.19 | 2.625 | 2.6349999 | 2.57 | 0 |
1728489300 | 2.58 | 0 | 0.00 | 2.56 | 2.58 | 2.505 | 0 |
1728402900 | 2.58 | 0.03 | 1.18 | 2.52 | 2.615 | 2.5099999 | 0 |
1728316500 | 2.55 | 0.1 | 4.08 | 2.445 | 2.575 | 2.445 | 0 |
1728057300 | 2.45 | 0.11 | 4.48 | 2.42 | 2.56 | 2.41 | 0 |
1727970900 | 2.345 | 0.07 | 2.85 | 2.265 | 2.42 | 2.255 | 0 |
1727884500 | 2.2799999 | 0.2 | 9.62 | 2.105 | 2.31 | 2.105 | 0 |
1727798100 | 2.08 | -0.3 | -12.42 | 2.35 | 2.355 | 2.0099999 | 0 |
1727711700 | 2.375 | -0.02 | -0.84 | 2.4049999 | 2.475 | 2.3 | 0 |
1727452500 | 2.395 | -0.07 | -2.84 | 2.425 | 2.46 | 2.265 | 0 |
1727366100 | 2.465 | -0.03 | -1.00 | 2.455 | 2.49 | 2.345 | 0 |
1727279700 | 2.49 | 0.11 | 4.62 | 2.4 | 2.5 | 2.365 | 0 |
1727193300 | 2.38 | -0.1 | -3.84 | 2.415 | 2.57 | 2.38 | 0 |
1727106900 | 2.475 | -0.04 | -1.59 | 2.515 | 2.5299999 | 2.39 | 0 |
1726847700 | 2.515 | 0.02 | 1.00 | 2.44 | 2.535 | 2.3849999 | 0 |
1726761300 | 2.49 | 0.12 | 5.06 | 2.445 | 2.515 | 2.4 | 0 |
1726674900 | 2.37 | 0.17 | 7.48 | 2.22 | 2.38 | 2.2 | 0 |
1726588500 | 2.205 | 0 | 0.23 | 2.21 | 2.21 | 2.18 | 0 |
1726502100 | 2.2 | -0.1 | -4.35 | 2.27 | 2.31 | 2.19 | 0 |
1726242900 | 2.3 | 0 | 0.00 | 2.22 | 2.32 | 2.2 | 0 |
1726156500 | 2.3 | 0.13 | 5.99 | 2.2 | 2.3 | 2.16 | 0 |
1726070100 | 2.17 | -0.09 | -3.98 | 2.205 | 2.2799999 | 2.1349999 | 0 |
1725983700 | 2.2599999 | -0.06 | -2.38 | 2.31 | 2.375 | 2.2599999 | 0 |
1725897300 | 2.315 | 0 | 0.22 | 2.465 | 2.515 | 2.305 | 0 |
1725638100 | 2.31 | -0.07 | -2.94 | 2.315 | 2.42 | 2.225 | 7332 |
1725551700 | 2.38 | -0.03 | -1.04 | 2.37 | 2.435 | 2.35 | 4160 |
1725465300 | 2.4049999 | -0.13 | -4.94 | 2.475 | 2.495 | 2.38 | 0 |
1725378900 | 2.5299999 | -0.21 | -7.66 | 2.73 | 2.735 | 2.5 | 0 |
1725292500 | 2.74 | 0.13 | 4.98 | 2.705 | 2.765 | 2.7 | 0 |
1725033300 | 2.61 | -0.01 | -0.19 | 2.605 | 2.61 | 2.505 | 0 |
1724946900 | 2.615 | 0.1 | 3.98 | 2.575 | 2.615 | 2.445 | 0 |
1724860500 | 2.515 | -0.09 | -3.27 | 2.57 | 2.58 | 2.445 | 0 |
1724774100 | 2.6 | 0.12 | 4.84 | 2.495 | 2.65 | 2.475 | 0 |
1724687700 | 2.48 | 0.04 | 1.85 | 2.42 | 2.535 | 2.415 | 0 |
1724428500 | 2.435 | -0.01 | -0.41 | 2.445 | 2.5099999 | 2.415 | 0 |
1724342100 | 2.445 | 0.11 | 4.49 | 2.345 | 2.455 | 2.31 | 0 |
1724255700 | 2.34 | -0.01 | -0.21 | 2.325 | 2.395 | 2.32 | 0 |
1724169300 | 2.345 | -0.11 | -4.29 | 2.455 | 2.46 | 2.335 | 0 |
1724082900 | 2.45 | -0.01 | -0.41 | 2.395 | 2.47 | 2.33 | 0 |
1723823700 | 2.46 | 0.15 | 6.49 | 2.43 | 2.46 | 2.355 | 0 |
1723650900 | 2.31 | -0.01 | -0.22 | 2.305 | 2.425 | 2.275 | 0 |
1723564500 | 2.315 | -0.11 | -4.34 | 2.425 | 2.45 | 2.305 | 0 |
1723478100 | 2.42 | -0.01 | -0.41 | 2.43 | 2.495 | 2.42 | 0 |
1723218900 | 2.43 | -0.13 | -4.89 | 2.5099999 | 2.54 | 2.4 | 0 |
1723132500 | 2.555 | 0.03 | 0.99 | 2.495 | 2.575 | 2.415 | 0 |
1723046100 | 2.5299999 | 0.29 | 13.20 | 2.35 | 2.565 | 2.32 | 0 |
1722959700 | 2.235 | -0.04 | -1.54 | 2.31 | 2.365 | 2.16 | 0 |
1722873300 | 2.27 | -0.02 | -0.87 | 2.165 | 2.275 | 2.09 | 0 |
1722614100 | 2.29 | -0.17 | -6.72 | 2.445 | 2.455 | 2.24 | 0 |
1722527700 | 2.455 | -0.15 | -5.58 | 2.565 | 2.605 | 2.43 | 0 |
1722441300 | 2.6 | -0.15 | -5.28 | 2.715 | 2.725 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales