Premium
NLBNPIT1YIY4 20991231 53.9783 (P1YIY4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.0099999 | 0.08 | 2.91 | 2.98 | 3.06 | 2.975 | 0 |
| 1723218900 | 2.925 | -0.04 | -1.35 | 3 | 3 | 2.87 | 0 |
| 1723132500 | 2.965 | 0.19 | 6.85 | 2.87 | 2.965 | 2.8 | 0 |
| 1723046100 | 2.775 | -0.01 | -0.36 | 2.88 | 2.88 | 2.7599999 | 0 |
| 1722959700 | 2.785 | 0.16 | 5.89 | 2.725 | 2.795 | 2.66 | 0 |
| 1722873300 | 2.63 | 0.01 | 0.57 | 2.565 | 2.66 | 2.38 | 0 |
| 1722614100 | 2.615 | -0.24 | -8.25 | 2.7 | 2.77 | 2.585 | 0 |
| 1722527700 | 2.85 | -0.02 | -0.52 | 2.97 | 2.975 | 2.84 | 0 |
| 1722441300 | 2.865 | 0.05 | 1.60 | 2.97 | 2.995 | 2.83 | 0 |
| 1722354900 | 2.82 | -0.03 | -0.88 | 2.845 | 2.86 | 2.815 | 0 |
| 1722268500 | 2.845 | 0.27 | 10.49 | 2.8849999 | 2.915 | 2.835 | 0 |
| 1722009300 | 2.575 | 0.01 | 0.19 | 2.55 | 2.575 | 2.485 | 0 |
| 1721922900 | 2.57 | -0.08 | -2.84 | 2.56 | 2.63 | 2.5299999 | 0 |
| 1721836500 | 2.645 | 0.04 | 1.73 | 2.69 | 2.7 | 2.62 | 0 |
| 1721750100 | 2.6 | -0.07 | -2.44 | 2.645 | 2.65 | 2.57 | 0 |
| 1721663700 | 2.665 | 0.11 | 4.10 | 2.645 | 2.72 | 2.6349999 | 0 |
| 1721404500 | 2.56 | -0.11 | -4.12 | 2.6349999 | 2.6349999 | 2.55 | 0 |
| 1721318100 | 2.67 | -0.04 | -1.48 | 2.755 | 2.81 | 2.67 | 0 |
| 1721231700 | 2.71 | -0.09 | -3.04 | 2.86 | 2.88 | 2.7 | 0 |
| 1721145300 | 2.795 | -0.04 | -1.41 | 2.77 | 2.845 | 2.745 | 0 |
| 1721058900 | 2.835 | -0.12 | -3.90 | 2.925 | 2.925 | 2.77 | 0 |
| 1720799700 | 2.95 | 0.13 | 4.61 | 3.02 | 3.07 | 2.935 | 0 |
| 1720713300 | 2.82 | 0.15 | 5.62 | 2.785 | 2.87 | 2.755 | 500 |
| 1720626900 | 2.67 | 0.11 | 4.09 | 2.59 | 2.69 | 2.575 | 0 |
| 1720540500 | 2.565 | 0.19 | 8.00 | 2.505 | 2.6 | 2.465 | 0 |
| 1720454100 | 2.375 | -0.1 | -3.85 | 2.46 | 2.47 | 2.37 | 0 |
| 1720194900 | 2.47 | -0.1 | -3.70 | 2.585 | 2.59 | 2.43 | 0 |
| 1720108500 | 2.565 | -0.02 | -0.58 | 2.595 | 2.625 | 2.565 | 0 |
| 1720022100 | 2.58 | 0.14 | 5.74 | 2.5 | 2.605 | 2.475 | 0 |
| 1719935700 | 2.44 | 0.12 | 4.95 | 2.35 | 2.45 | 2.325 | 0 |
| 1719849300 | 2.325 | -0.03 | -1.06 | 2.36 | 2.4049999 | 2.3 | 0 |
| 1719590100 | 2.35 | -0.04 | -1.67 | 2.395 | 2.4049999 | 2.3 | 0 |
| 1719503700 | 2.39 | -0.13 | -4.97 | 2.45 | 2.495 | 2.3849999 | 0 |
| 1719417300 | 2.515 | 0.02 | 0.80 | 2.61 | 2.61 | 2.485 | 0 |
| 1719330900 | 2.495 | -0.12 | -4.41 | 2.565 | 2.585 | 2.49 | 0 |
| 1719244500 | 2.61 | 0.12 | 4.61 | 2.455 | 2.6549999 | 2.45 | 0 |
| 1718985300 | 2.495 | -0.04 | -1.38 | 2.5299999 | 2.56 | 2.49 | 0 |
| 1718898900 | 2.5299999 | -0.14 | -5.24 | 2.6549999 | 2.67 | 2.5299999 | 0 |
| 1718812500 | 2.67 | 0.13 | 5.12 | 2.705 | 2.715 | 2.67 | 0 |
| 1718726100 | 2.54 | -0.03 | -0.97 | 2.52 | 2.56 | 2.515 | 0 |
| 1718639700 | 2.565 | 0.07 | 2.81 | 2.5299999 | 2.605 | 2.525 | 0 |
| 1718380500 | 2.495 | -0.19 | -6.90 | 2.59 | 2.63 | 2.495 | 0 |
| 1718294100 | 2.68 | -0.06 | -2.01 | 2.7 | 2.79 | 2.66 | 500 |
| 1718207700 | 2.735 | -0.04 | -1.26 | 2.6349999 | 2.785 | 2.63 | 0 |
| 1718121300 | 2.77 | -0.12 | -4.15 | 2.8 | 2.845 | 2.77 | 0 |
| 1718034900 | 2.89 | 0.09 | 3.03 | 2.81 | 2.89 | 2.775 | 0 |
| 1717775700 | 2.805 | -0.01 | -0.36 | 2.845 | 2.87 | 2.8 | 0 |
| 1717689300 | 2.815 | -0.01 | -0.35 | 2.8 | 2.88 | 2.7799999 | 0 |
| 1717602900 | 2.825 | 0.12 | 4.44 | 2.87 | 2.88 | 2.79 | 0 |
| 1717516500 | 2.705 | -0.02 | -0.55 | 2.75 | 2.775 | 2.705 | 0 |
| 1717430100 | 2.72 | 0.07 | 2.64 | 2.8 | 2.83 | 2.705 | 0 |
| 1717170900 | 2.65 | -0.25 | -8.62 | 2.785 | 2.79 | 2.6349999 | 0 |
| 1717084500 | 2.9 | 0.09 | 3.39 | 2.755 | 2.9 | 2.74 | 400 |
| 1716998100 | 2.805 | -0.13 | -4.43 | 2.785 | 2.845 | 2.775 | 200 |
| 1716911700 | 2.935 | -0.16 | -5.02 | 3.08 | 3.09 | 2.91 | 300 |
| 1716825300 | 3.09 | 0.14 | 4.57 | 3.06 | 3.1 | 3.06 | 0 |
| 1716566100 | 2.955 | -0.07 | -2.15 | 2.955 | 3.02 | 2.9049999 | 0 |
| 1716479700 | 3.02 | -0.23 | -7.08 | 3.06 | 3.16 | 2.92 | 750 |
| 1716393300 | 3.25 | -0.27 | -7.67 | 3.49 | 3.49 | 3.24 | 0 |
| 1716306900 | 3.52 | -0.16 | -4.35 | 3.54 | 3.56 | 3.48 | 0 |
| 1716220500 | 3.68 | -0.09 | -2.39 | 3.68 | 3.73 | 3.58 | 900 |
| 1715961300 | 3.77 | 0.31 | 8.96 | 3.63 | 3.85 | 3.56 | 0 |
| 1715874900 | 3.46 | 0.46 | 15.33 | 3.14 | 3.53 | 3.04 | 0 |
| 1715788500 | 3 | 0.18 | 6.38 | 2.895 | 3 | 2.875 | 0 |
| 1715702100 | 2.82 | -0.56 | -16.57 | 3.42 | 3.48 | 2.73 | 0 |
| 1715615700 | 3.38 | 0.42 | 14.19 | 3.22 | 3.39 | 3.2 | 0 |
| 1715356500 | 2.96 | 0.05 | 1.72 | 2.99 | 3.02 | 2.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
