Premium
NLBNPIT1YJR6 20351221 4.2741 (P1YJR6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 2.685 | 0.19 | 7.62 | 2.66 | 2.825 | 2.63 | 0 |
| 1731516900 | 2.495 | -0.01 | -0.20 | 2.505 | 2.695 | 2.46 | 0 |
| 1731430500 | 2.5 | -0.04 | -1.57 | 2.535 | 2.62 | 2.5 | 0 |
| 1731344100 | 2.54 | 0.09 | 3.46 | 2.485 | 2.575 | 2.475 | 0 |
| 1731084900 | 2.455 | -0.16 | -6.12 | 2.65 | 2.65 | 2.445 | 0 |
| 1730998500 | 2.615 | 0.59 | 28.82 | 2.43 | 2.715 | 2.43 | 1000 |
| 1730912100 | 2.0299999 | -0.21 | -9.38 | 2.355 | 2.355 | 1.975 | 9000 |
| 1730825700 | 2.24 | 0.1 | 4.43 | 2.17 | 2.24 | 2.14 | 0 |
| 1730739300 | 2.145 | 0.04 | 1.90 | 2.1349999 | 2.17 | 2.0299999 | 0 |
| 1730480100 | 2.105 | 0.17 | 8.79 | 1.96 | 2.105 | 1.91 | 0 |
| 1730393700 | 1.935 | 0.02 | 0.78 | 1.905 | 1.975 | 1.85 | 0 |
| 1730307300 | 1.92 | -0.01 | -0.52 | 1.94 | 1.945 | 1.83 | 0 |
| 1730220900 | 1.93 | 0 | 0.00 | 2.025 | 2.035 | 1.925 | 0 |
| 1730134500 | 1.93 | 0.1 | 5.18 | 1.895 | 1.94 | 1.83 | 0 |
| 1729871700 | 1.835 | 0 | 0.00 | 1.885 | 1.89 | 1.825 | 0 |
| 1729785300 | 1.835 | -0.13 | -6.38 | 1.99 | 2.005 | 1.835 | 0 |
| 1729698900 | 1.96 | -0.05 | -2.49 | 2.085 | 2.085 | 1.96 | 0 |
| 1729612500 | 2.0099999 | -0.03 | -1.23 | 2.115 | 2.115 | 1.94 | 0 |
| 1729526100 | 2.035 | -0.11 | -4.91 | 2.295 | 2.295 | 2.0299999 | 0 |
| 1729266900 | 2.14 | -0.05 | -2.06 | 2.25 | 2.2799999 | 2.075 | 0 |
| 1729180500 | 2.185 | 0.08 | 3.55 | 2.295 | 2.295 | 2.15 | 0 |
| 1729094100 | 2.11 | 0.04 | 1.93 | 2.055 | 2.125 | 1.995 | 0 |
| 1729007700 | 2.07 | 0.12 | 5.88 | 2.035 | 2.08 | 2.005 | 1500 |
| 1728921300 | 1.955 | 0.05 | 2.36 | 1.94 | 1.96 | 1.885 | 0 |
| 1728662100 | 1.91 | -0.01 | -0.52 | 1.94 | 1.945 | 1.87 | 0 |
| 1728575700 | 1.92 | 0.18 | 10.03 | 1.77 | 1.93 | 1.77 | 0 |
| 1728489300 | 1.745 | 0.06 | 3.56 | 1.715 | 1.745 | 1.65 | 0 |
| 1728402900 | 1.685 | -0.02 | -0.88 | 1.695 | 1.72 | 1.635 | 0 |
| 1728316500 | 1.7 | 0.03 | 2.10 | 1.71 | 1.71 | 1.625 | 0 |
| 1728057300 | 1.665 | 0.1 | 6.39 | 1.585 | 1.735 | 1.565 | 0 |
| 1727970900 | 1.565 | 0 | 0.32 | 1.575 | 1.61 | 1.5149999 | 500 |
| 1727884500 | 1.56 | -0.01 | -0.64 | 1.605 | 1.615 | 1.51 | 9000 |
| 1727798100 | 1.57 | -0.27 | -14.67 | 1.855 | 1.87 | 1.55 | 0 |
| 1727711700 | 1.84 | -0.15 | -7.30 | 2.005 | 2.005 | 1.82 | 0 |
| 1727452500 | 1.985 | -0.03 | -1.49 | 2.075 | 2.075 | 1.93 | 0 |
| 1727366100 | 2.015 | 0.16 | 8.63 | 1.94 | 2.025 | 1.885 | 500 |
| 1727279700 | 1.855 | 0 | 0.00 | 1.835 | 1.9 | 1.805 | 0 |
| 1727193300 | 1.855 | 0.13 | 7.23 | 1.79 | 1.89 | 1.755 | 0 |
| 1727106900 | 1.73 | -0.13 | -6.99 | 1.915 | 1.915 | 1.705 | 0 |
| 1726847700 | 1.86 | -0.03 | -1.33 | 1.905 | 1.975 | 1.825 | 0 |
| 1726761300 | 1.885 | -0.07 | -3.58 | 2.045 | 2.065 | 1.83 | 0 |
| 1726674900 | 1.955 | 0.17 | 9.22 | 1.81 | 2.0099999 | 1.805 | 0 |
| 1726588500 | 1.79 | 0.04 | 2.29 | 1.805 | 1.82 | 1.755 | 0 |
| 1726502100 | 1.75 | -0.03 | -1.69 | 1.79 | 1.79 | 1.69 | 0 |
| 1726242900 | 1.78 | 0.03 | 1.71 | 1.745 | 1.81 | 1.73 | 0 |
| 1726156500 | 1.75 | 0.21 | 13.27 | 1.635 | 1.79 | 1.635 | 0 |
| 1726070100 | 1.545 | -0.09 | -5.21 | 1.645 | 1.655 | 1.467 | 500 |
| 1725983700 | 1.6299999 | -0.09 | -4.96 | 1.74 | 1.765 | 1.61 | 0 |
| 1725897300 | 1.715 | 0.04 | 2.39 | 1.73 | 1.8 | 1.7 | 0 |
| 1725638100 | 1.675 | -0.12 | -6.69 | 1.815 | 1.815 | 1.67 | 0 |
| 1725551700 | 1.795 | 0.06 | 3.46 | 1.71 | 1.835 | 1.71 | 0 |
| 1725465300 | 1.735 | -0.02 | -1.14 | 1.68 | 1.805 | 1.66 | 0 |
| 1725378900 | 1.755 | -0.2 | -10.00 | 1.965 | 1.97 | 1.715 | 0 |
| 1725292500 | 1.95 | 0.03 | 1.56 | 1.955 | 2 | 1.9 | 0 |
| 1725033300 | 1.92 | 0.09 | 4.92 | 1.885 | 1.94 | 1.88 | 16000 |
| 1724946900 | 1.83 | 0.03 | 1.39 | 1.85 | 1.865 | 1.8 | 0 |
| 1724860500 | 1.805 | -0.02 | -1.10 | 1.875 | 1.875 | 1.755 | 0 |
| 1724774100 | 1.825 | -0.02 | -0.82 | 1.86 | 1.865 | 1.79 | 0 |
| 1724687700 | 1.84 | -0.03 | -1.60 | 1.895 | 1.895 | 1.82 | 0 |
| 1724428500 | 1.87 | 0.07 | 3.60 | 1.825 | 1.915 | 1.82 | 16000 |
| 1724342100 | 1.805 | -0.04 | -1.90 | 1.88 | 1.88 | 1.775 | 0 |
| 1724255700 | 1.84 | 0.14 | 7.92 | 1.735 | 1.84 | 1.695 | 0 |
| 1724169300 | 1.705 | -0.09 | -5.01 | 1.835 | 1.835 | 1.7 | 0 |
| 1724082900 | 1.795 | 0.02 | 1.41 | 1.775 | 1.825 | 1.775 | 0 |
| 1723823700 | 1.77 | 0.14 | 8.59 | 1.725 | 1.8 | 1.715 | 0 |
| 1723650900 | 1.6299999 | 0.03 | 1.87 | 1.66 | 1.67 | 1.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
