Premium
NLBNPIT1Z4E6 20351221 9.5722 (P1Z4E6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723218900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723132500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723046100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722959700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722873300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722614100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722527700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722441300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722354900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722268500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722009300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721922900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721836500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721750100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721663700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721404500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721318100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721231700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721145300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721058900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720799700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720713300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720626900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720540500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720454100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720194900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720108500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720022100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719935700 | 0.76 | -0.322 | -29.76 | 1.083 | 1.083 | 0.76 | 0 |
| 1719849300 | 1.082 | 0.24 | 28.81 | 1.087 | 1.334 | 0.95 | 0 |
| 1719590100 | 0.84 | 0.038 | 4.74 | 0.884 | 1.1379999 | 0.825 | 5679 |
| 1719503700 | 0.802 | -0.118 | -12.83 | 0.964 | 1.01 | 0.802 | 0 |
| 1719417300 | 0.92 | -0.086 | -8.55 | 1.1439999 | 1.149 | 0.9 | 0 |
| 1719330900 | 1.006 | -0.26 | -20.66 | 1.211 | 1.219 | 0.966 | 0 |
| 1719244500 | 1.268 | 0.34 | 36.49 | 1.0169999 | 1.268 | 0.931 | 2000 |
| 1718985300 | 0.929 | -0.14 | -13.10 | 1.1419999 | 1.1419999 | 0.904 | 0 |
| 1718898900 | 1.069 | -0.08 | -6.88 | 1.191 | 1.244 | 1.034 | 0 |
| 1718812500 | 1.148 | 0.18 | 18.60 | 1.01 | 1.201 | 0.946 | 1002 |
| 1718726100 | 0.968 | -0.043 | -4.25 | 1.133 | 1.223 | 0.963 | 0 |
| 1718639700 | 1.0109999 | 0.03 | 2.85 | 1.004 | 1.107 | 0.994 | 9882 |
| 1718380500 | 0.983 | -0.577 | -36.99 | 1.59 | 1.59 | 0.971 | 100 |
| 1718294100 | 1.56 | -0.51 | -24.46 | 2.11 | 2.145 | 1.485 | 0 |
| 1718207700 | 2.065 | 0.02 | 1.23 | 2.105 | 2.12 | 1.925 | 0 |
| 1718121300 | 2.04 | -0.07 | -3.09 | 2.075 | 2.315 | 1.96 | 1000 |
| 1718034900 | 2.105 | 0.11 | 5.25 | 1.905 | 2.105 | 1.7 | 0 |
| 1717775700 | 2 | -0.24 | -10.51 | 2.12 | 2.13 | 1.76 | 5852 |
| 1717689300 | 2.235 | 0.55 | 32.25 | 2.3849999 | 2.59 | 2.025 | 2450 |
| 1717602900 | 1.69 | 0.19 | 12.67 | 1.595 | 1.77 | 1.476 | 0 |
| 1717516500 | 1.5 | -0.07 | -4.15 | 1.585 | 1.585 | 1.268 | 0 |
| 1717430100 | 1.565 | 0.1 | 6.61 | 1.62 | 1.695 | 1.5149999 | 0 |
| 1717170900 | 1.468 | -0.13 | -8.25 | 1.56 | 1.56 | 1.366 | 122 |
| 1717084500 | 1.6 | 0.02 | 1.27 | 1.57 | 1.67 | 1.475 | 0 |
| 1716998100 | 1.58 | -0.67 | -29.78 | 2.095 | 2.11 | 1.58 | 420 |
| 1716911700 | 2.25 | 0.21 | 10.02 | 2.13 | 2.27 | 2.13 | 15561 |
| 1716825300 | 2.045 | -0.02 | -0.97 | 2.11 | 2.115 | 1.925 | 0 |
| 1716566100 | 2.065 | 0.33 | 18.68 | 1.79 | 2.11 | 1.79 | 5700 |
| 1716479700 | 1.74 | -0.03 | -1.42 | 1.835 | 1.945 | 1.73 | 0 |
| 1716393300 | 1.765 | -0.05 | -2.75 | 1.725 | 1.82 | 1.655 | 0 |
| 1716306900 | 1.815 | -0.08 | -4.22 | 1.85 | 1.865 | 1.65 | 200 |
| 1716220500 | 1.895 | -0.07 | -3.32 | 2.115 | 2.125 | 1.865 | 100 |
| 1715961300 | 1.96 | -0.14 | -6.67 | 2.115 | 2.115 | 1.87 | 0 |
| 1715874900 | 2.1 | -0.1 | -4.55 | 2.255 | 2.305 | 2.065 | 0 |
| 1715788500 | 2.2 | -0.05 | -2.22 | 2.34 | 2.345 | 2.075 | 0 |
| 1715702100 | 2.25 | 0.35 | 18.42 | 1.99 | 2.25 | 1.83 | 900 |
| 1715615700 | 1.9 | -0.42 | -17.93 | 2.445 | 2.45 | 1.73 | 900 |
| 1715356500 | 2.315 | 0.07 | 3.35 | 3.02 | 3.17 | 2.2799999 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
