Premium
NLBNPIT201N2 20991231 21137.92 (P201N2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741625700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741366500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741280100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741193700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741107300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741020900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740761700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740588900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740502500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740416100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740156900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740070500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739984100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739897700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739811300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739552100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739465700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739379300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739292900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739206500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738947300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738860900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738774500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738688100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738601700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738342500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738256100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738169700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738083300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737996900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737737700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737651300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737564900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737478500 | 1.72 | -0.51 | -22.87 | 3.2 | 3.2799999 | 1.72 | 1448 |
| 1737392100 | 2.23 | -1.29 | -36.65 | 3.61 | 3.63 | 1.7 | 1764 |
| 1737132900 | 3.52 | -2.86 | -44.83 | 5.78 | 5.78 | 3.36 | 1950 |
| 1737046500 | 6.38 | -0.05 | -0.78 | 6.36 | 6.72 | 5.55 | 0 |
| 1736960100 | 6.43 | -3.51 | -35.31 | 9.69 | 9.69 | 6.4 | 100 |
| 1736873700 | 9.94 | -1.15 | -10.37 | 10.24 | 10.4 | 9.1199999 | 0 |
| 1736787300 | 11.09 | 0.79 | 7.67 | 10.88 | 12.24 | 10.87 | 0 |
| 1736528100 | 10.3 | 0.79 | 8.31 | 9.65 | 10.69 | 8.66 | 0 |
| 1736441700 | 9.51 | 0.08 | 0.85 | 9.46 | 10.07 | 9.15 | 0 |
| 1736355300 | 9.43 | 0.03 | 0.32 | 9.93 | 10.12 | 7.92 | 0 |
| 1736268900 | 9.4 | -1.34 | -12.48 | 11.51 | 11.53 | 8.86 | 0 |
| 1736182500 | 10.74 | -2.95 | -21.55 | 12.86 | 13.34 | 10.72 | 0 |
| 1735923300 | 13.69 | 0.94 | 7.37 | 12.81 | 13.83 | 12.66 | 0 |
| 1735836900 | 12.75 | -1.79 | -12.31 | 13.51 | 14.39 | 12.64 | 0 |
| 1735577700 | 14.54 | 0.99 | 7.31 | 13.75 | 15.17 | 13.18 | 3 |
| 1735318500 | 13.55 | -0.9 | -6.23 | 14.11 | 14.68 | 13.19 | 0 |
| 1734972900 | 14.45 | 0.7 | 5.09 | 13.87 | 14.73 | 13.79 | 0 |
| 1734713700 | 13.75 | 0.85 | 6.59 | 14.2 | 16.29 | 13.75 | 0 |
| 1734627300 | 12.9 | 2.57 | 24.88 | 12.92 | 13.27 | 11.93 | 0 |
| 1734540900 | 10.33 | -0.1 | -0.96 | 10.62 | 10.62 | 9.64 | 110 |
| 1734454500 | 10.43 | 0.63 | 6.43 | 10.13 | 10.44 | 9.4 | 0 |
| 1734368100 | 9.8 | 0.64 | 6.99 | 9.05 | 9.82 | 9.01 | 110 |
| 1734108900 | 9.16 | 0.36 | 4.09 | 8.74 | 9.27 | 7.84 | 0 |
| 1734022500 | 8.8 | -0.16 | -1.79 | 9.07 | 9.1199999 | 8.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
