Premium
NLBNPIT201N2 20991231 21176.66 (P201N2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 13.55 | -0.9 | -6.23 | 14.11 | 14.68 | 13.19 | 0 |
| 1734972900 | 14.45 | 0.7 | 5.09 | 13.87 | 14.73 | 13.79 | 0 |
| 1734713700 | 13.75 | 0.85 | 6.59 | 14.2 | 16.29 | 13.75 | 0 |
| 1734627300 | 12.9 | 2.57 | 24.88 | 12.92 | 13.27 | 11.93 | 0 |
| 1734540900 | 10.33 | -0.1 | -0.96 | 10.62 | 10.62 | 9.64 | 110 |
| 1734454500 | 10.43 | 0.63 | 6.43 | 10.13 | 10.44 | 9.4 | 0 |
| 1734368100 | 9.8 | 0.64 | 6.99 | 9.05 | 9.82 | 9.01 | 110 |
| 1734108900 | 9.16 | 0.36 | 4.09 | 8.74 | 9.27 | 7.84 | 0 |
| 1734022500 | 8.8 | -0.16 | -1.79 | 9.07 | 9.1199999 | 8.61 | 0 |
| 1733936100 | 8.96 | -0.56 | -5.88 | 9.59 | 9.94 | 8.96 | 0 |
| 1733849700 | 9.52 | 0.11 | 1.17 | 10.14 | 10.21 | 9.1199999 | 0 |
| 1733763300 | 9.41 | 0.11 | 1.18 | 9.24 | 9.82 | 8.46 | 0 |
| 1733504100 | 9.3 | -0.15 | -1.59 | 9.7 | 9.7 | 8.86 | 3 |
| 1733417700 | 9.45 | -1.58 | -14.32 | 11.03 | 11.06 | 9.3699999 | 0 |
| 1733331300 | 11.03 | -1.82 | -14.16 | 12.85 | 12.96 | 10.67 | 0 |
| 1733244900 | 12.85 | -1.29 | -9.12 | 14.05 | 14.1 | 12.82 | 0 |
| 1733158500 | 14.14 | -2.86 | -16.82 | 17.4 | 17.4 | 13.97 | 0 |
| 1732899300 | 17 | -1.99 | -10.48 | 19.34 | 19.42 | 16.87 | 400 |
| 1732812900 | 18.99 | -1.61 | -7.82 | 19.96 | 20 | 18.83 | 250 |
| 1732726500 | 20.6 | 0.39 | 1.93 | 20.23 | 21.66 | 19.82 | 200 |
| 1732640100 | 20.21 | 1.07 | 5.59 | 20.37 | 20.76 | 19.48 | 600 |
| 1732553700 | 19.14 | -1.16 | -5.71 | 19.34 | 19.87 | 18.69 | 200 |
| 1732294500 | 20.3 | -1.48 | -6.80 | 21.55 | 22.73 | 19.93 | 100 |
| 1732208100 | 21.78 | -1.42 | -6.12 | 22.24 | 24.18 | 21.78 | 0 |
| 1732121700 | 23.2 | 0.42 | 1.84 | 21.8 | 23.49 | 21.42 | 0 |
| 1732035300 | 22.78 | 1.25 | 5.81 | 21.59 | 25.08 | 21.24 | 100 |
| 1731948900 | 21.53 | 0.29 | 1.37 | 20.72 | 22.27 | 20.55 | 0 |
| 1731689700 | 21.24 | 0.38 | 1.82 | 21.68 | 22.05 | 20.53 | 100 |
| 1731603300 | 20.86 | -2.73 | -11.57 | 23.85 | 23.85 | 20.4 | 0 |
| 1731516900 | 23.59 | 0.67 | 2.92 | 23.31 | 24.8 | 22.18 | 0 |
| 1731430500 | 22.92 | 4.06 | 21.53 | 20.57 | 23.1 | 20.05 | 100 |
| 1731344100 | 18.86 | -2.43 | -11.41 | 20.35 | 20.41 | 18.02 | 0 |
| 1731084900 | 21.29 | 1.7 | 8.68 | 19.31 | 21.85 | 19.2 | 0 |
| 1730998500 | 19.59 | -3.41 | -14.83 | 22.54 | 22.54 | 19.08 | 100 |
| 1730912100 | 23 | 2.13 | 10.21 | 20.51 | 23.23 | 18.04 | 0 |
| 1730825700 | 20.87 | -0.86 | -3.96 | 21.78 | 22.34 | 20.87 | 0 |
| 1730739300 | 21.73 | 0.86 | 4.12 | 20.64 | 21.77 | 20.56 | 0 |
| 1730480100 | 20.87 | -2.09 | -9.10 | 22.61 | 22.81 | 20.55 | 0 |
| 1730393700 | 22.96 | 2.12 | 10.17 | 21.94 | 23.34 | 21.66 | 0 |
| 1730307300 | 20.84 | 2.18 | 11.68 | 19.22 | 21.45 | 19.18 | 0 |
| 1730220900 | 18.66 | 0.4 | 2.19 | 17.63 | 18.8 | 17.17 | 0 |
| 1730134500 | 18.26 | -0.8 | -4.20 | 18.02 | 19.53 | 17.75 | 0 |
| 1729871700 | 19.06 | 0.08 | 0.42 | 19.55 | 19.64 | 18.44 | 0 |
| 1729785300 | 18.98 | -0.67 | -3.41 | 19.43 | 19.62 | 18.09 | 0 |
| 1729698900 | 19.65 | 0.46 | 2.40 | 19.09 | 20.21 | 18.99 | 150 |
| 1729612500 | 19.19 | 0.2 | 1.05 | 18.1 | 19.8 | 17.86 | 150 |
| 1729526100 | 18.99 | 1.88 | 10.99 | 17.44 | 18.99 | 17.22 | 150 |
| 1729266900 | 17.11 | -0.74 | -4.15 | 17.98 | 18.24 | 17 | 0 |
| 1729180500 | 17.85 | -1.27 | -6.64 | 19.05 | 19.05 | 17.04 | 70 |
| 1729094100 | 19.12 | 0.61 | 3.30 | 18.93 | 19.58 | 18.66 | 0 |
| 1729007700 | 18.51 | -0.19 | -1.02 | 18.14 | 18.94 | 17.36 | 0 |
| 1728921300 | 18.7 | -1.46 | -7.24 | 19.75 | 19.86 | 18.53 | 0 |
| 1728662100 | 20.16 | -1.55 | -7.14 | 21.48 | 21.86 | 20.08 | 0 |
| 1728575700 | 21.71 | 0.49 | 2.31 | 21.29 | 22.1 | 20.96 | 0 |
| 1728489300 | 21.22 | -1.85 | -8.02 | 22.81 | 23.53 | 21.22 | 0 |
| 1728402900 | 23.07 | 0.25 | 1.10 | 24.17 | 24.57 | 22.87 | 0 |
| 1728316500 | 22.82 | 0.17 | 0.75 | 21.99 | 23.6 | 21.79 | 50 |
| 1728057300 | 22.65 | -1.24 | -5.19 | 23.78 | 24.19 | 22.24 | 0 |
| 1727970900 | 23.89 | 1.5 | 6.70 | 23.14 | 24.04 | 22.76 | 0 |
| 1727884500 | 22.39 | 0.46 | 2.10 | 21.73 | 23.12 | 21.38 | 0 |
| 1727798100 | 21.93 | 1.55 | 7.61 | 20.08 | 22.34 | 19.4 | 0 |
| 1727711700 | 20.38 | 1.35 | 7.09 | 19.51 | 20.65 | 19.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
