Premium
NLBNPIT204Q9 20991231 356.4158 (P204Q9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726156500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726070100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725983700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725897300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725638100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725551700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725465300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725378900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725292500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725033300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724946900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724860500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724774100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724687700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724428500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724342100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724255700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724169300 | 2.05 | -0.74 | -26.52 | 2.09 | 2.305 | 1.795 | 0 |
| 1724082900 | 2.79 | -0.68 | -19.60 | 3.33 | 3.39 | 2.56 | 0 |
| 1723823700 | 3.47 | 0.63 | 22.18 | 2.3849999 | 3.49 | 2.36 | 0 |
| 1723650900 | 2.84 | -0.65 | -18.62 | 3.58 | 3.7 | 2.79 | 0 |
| 1723564500 | 3.49 | -0.55 | -13.61 | 3.74 | 3.85 | 3.3 | 0 |
| 1723478100 | 4.04 | -0.03 | -0.74 | 3.83 | 4.2 | 3.6 | 0 |
| 1723218900 | 4.07 | -1.15 | -22.03 | 5.13 | 5.29 | 3.99 | 0 |
| 1723132500 | 5.22 | -0.29 | -5.26 | 6.29 | 6.42 | 5.08 | 0 |
| 1723046100 | 5.51 | -0.83 | -13.09 | 6.2 | 6.2 | 5.25 | 0 |
| 1722959700 | 6.34 | -0.21 | -3.21 | 6.75 | 7.07 | 6.26 | 0 |
| 1722873300 | 6.55 | 0.05 | 0.77 | 7.1 | 8.16 | 6.46 | 0 |
| 1722614100 | 6.5 | 1.77 | 37.42 | 5.54 | 6.57 | 5.5199999 | 0 |
| 1722527700 | 4.73 | 0.5 | 11.82 | 4.36 | 4.75 | 4.2699999 | 0 |
| 1722441300 | 4.23 | -0.33 | -7.24 | 4.91 | 5.12 | 4.23 | 0 |
| 1722354900 | 4.5599999 | 0.2 | 4.59 | 4.63 | 4.63 | 4.22 | 0 |
| 1722268500 | 4.36 | -0.02 | -0.46 | 4.08 | 4.43 | 3.93 | 0 |
| 1722009300 | 4.38 | 0.13 | 3.06 | 4.69 | 4.73 | 4.2699999 | 0 |
| 1721922900 | 4.25 | 0.33 | 8.42 | 4.43 | 4.83 | 4.09 | 0 |
| 1721836500 | 3.92 | 0.82 | 26.45 | 3.51 | 3.92 | 3.43 | 0 |
| 1721750100 | 3.1 | -0.74 | -19.27 | 3.56 | 3.71 | 2.895 | 0 |
| 1721663700 | 3.84 | 0.07 | 1.86 | 3.59 | 3.84 | 3.06 | 0 |
| 1721404500 | 3.77 | -0.48 | -11.29 | 4.49 | 4.76 | 2.95 | 0 |
| 1721318100 | 4.25 | 0.39 | 10.10 | 3.79 | 4.32 | 3.73 | 0 |
| 1721231700 | 3.86 | 0.94 | 32.19 | 3.19 | 3.86 | 3.19 | 0 |
| 1721145300 | 2.92 | 0.24 | 8.96 | 2.935 | 3.2799999 | 2.775 | 0 |
| 1721058900 | 2.68 | -0.64 | -19.28 | 3.42 | 4.01 | 2.605 | 0 |
| 1720799700 | 3.32 | -0.26 | -7.26 | 3.85 | 3.93 | 3.23 | 0 |
| 1720713300 | 3.58 | -0.07 | -1.92 | 3.21 | 3.6 | 2.85 | 0 |
| 1720626900 | 3.65 | 0.24 | 7.04 | 3.29 | 3.89 | 3.27 | 0 |
| 1720540500 | 3.41 | -0.11 | -3.13 | 3.35 | 3.57 | 3.13 | 0 |
| 1720454100 | 3.52 | 0.7 | 24.82 | 2.84 | 3.79 | 2.7 | 0 |
| 1720194900 | 2.82 | -0.01 | -0.18 | 2.81 | 2.985 | 2.515 | 0 |
| 1720108500 | 2.825 | 0.04 | 1.44 | 2.995 | 3.0099999 | 2.7 | 0 |
| 1720022100 | 2.785 | -0.24 | -7.78 | 3.0099999 | 3.17 | 2.735 | 0 |
| 1719935700 | 3.02 | 0.18 | 6.15 | 2.99 | 3.21 | 2.9049999 | 0 |
| 1719849300 | 2.845 | -0.16 | -5.17 | 2.97 | 3.69 | 2.775 | 0 |
| 1719590100 | 3 | 0.46 | 18.11 | 2.855 | 3.07 | 2.565 | 0 |
| 1719503700 | 2.54 | -1.79 | -41.34 | 4.53 | 4.54 | 2.54 | 0 |
| 1719417300 | 4.33 | -0.06 | -1.37 | 4.5199999 | 4.7699999 | 4.33 | 0 |
| 1719330900 | 4.39 | -0.39 | -8.16 | 5.16 | 5.19 | 4.39 | 0 |
| 1719244500 | 4.78 | -0.16 | -3.24 | 4.83 | 5.0199999 | 4.34 | 0 |
| 1718985300 | 4.94 | -0.45 | -8.35 | 5.67 | 5.89 | 4.88 | 0 |
| 1718898900 | 5.39 | 0.33 | 6.52 | 5 | 5.64 | 4.93 | 0 |
| 1718812500 | 5.0599999 | -0.03 | -0.59 | 5.15 | 5.15 | 4.85 | 0 |
| 1718726100 | 5.09 | 0.14 | 2.83 | 4.96 | 5.16 | 4.75 | 0 |
| 1718639700 | 4.95 | 0.06 | 1.23 | 5.22 | 5.5 | 4.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
