Premium
NLBNPIT20LE0 20241220 12 (P20LE0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0495 | -0.0055 | -10.00 | 0.0595 | 0.0595 | 0.048 | 0 |
| 1723823700 | 0.055 | -0.0135 | -19.71 | 0.0595 | 0.064 | 0.053 | 0 |
| 1723650900 | 0.0685 | -0.0075 | -9.87 | 0.0765 | 0.0765 | 0.067 | 0 |
| 1723564500 | 0.076 | -0.0025 | -3.18 | 0.081 | 0.081 | 0.075 | 0 |
| 1723478100 | 0.0785 | 0.0005 | 0.64 | 0.08 | 0.0805 | 0.0745 | 0 |
| 1723218900 | 0.078 | -0.004 | -4.88 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1723132500 | 0.082 | 0.004 | 5.13 | 0.0795 | 0.09 | 0.0765 | 0 |
| 1723046100 | 0.078 | -0.0235 | -23.15 | 0.097 | 0.0985 | 0.078 | 0 |
| 1722959700 | 0.1015 | 0.0035 | 3.57 | 0.1055 | 0.109 | 0.093 | 0 |
| 1722873300 | 0.098 | 0.016 | 19.51 | 0.0905 | 0.11 | 0.0905 | 0 |
| 1722614100 | 0.082 | 0.0155 | 23.31 | 0.078 | 0.0835 | 0.0714999 | 0 |
| 1722527700 | 0.0665 | 0.0165 | 33.00 | 0.055 | 0.0675 | 0.054 | 0 |
| 1722441300 | 0.05 | 0.004 | 8.70 | 0.046 | 0.0525 | 0.0429999 | 0 |
| 1722354900 | 0.046 | -0.0205 | -30.83 | 0.0475 | 0.055 | 0.045 | 0 |
| 1722268500 | 0.0665 | 0.0015 | 2.31 | 0.0675 | 0.0675 | 0.062 | 0 |
| 1722009300 | 0.065 | 0.0005 | 0.78 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1721922900 | 0.0645 | 0.0015 | 2.38 | 0.0725 | 0.074 | 0.0645 | 0 |
| 1721836500 | 0.063 | 0.005 | 8.62 | 0.0645 | 0.0665 | 0.0585 | 0 |
| 1721750100 | 0.058 | -0.0035 | -5.69 | 0.066 | 0.0665 | 0.0565 | 0 |
| 1721663700 | 0.0615 | -0.007 | -10.22 | 0.0714999 | 0.0714999 | 0.0605 | 0 |
| 1721404500 | 0.0685 | 0.002 | 3.01 | 0.0685 | 0.0695 | 0.0645 | 0 |
| 1721318100 | 0.0665 | 0.0015 | 2.31 | 0.069 | 0.069 | 0.0615 | 0 |
| 1721231700 | 0.065 | 0.0025 | 4.00 | 0.0685 | 0.069 | 0.0625 | 0 |
| 1721145300 | 0.0625 | 0.0015 | 2.46 | 0.0635 | 0.0655 | 0.062 | 0 |
| 1721058900 | 0.061 | 0.0015 | 2.52 | 0.066 | 0.066 | 0.0575 | 0 |
| 1720799700 | 0.0595 | -0.0035 | -5.56 | 0.0665 | 0.0665 | 0.059 | 0 |
| 1720713300 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.062 | 0 |
| 1720626900 | 0.065 | -0.0065 | -9.09 | 0.0755 | 0.0755 | 0.063 | 0 |
| 1720540500 | 0.0714999 | 0.0054999 | 8.33 | 0.0709999 | 0.0725 | 0.065 | 0 |
| 1720454100 | 0.066 | -0.0065 | -8.97 | 0.0785 | 0.0785 | 0.0615 | 0 |
| 1720194900 | 0.0725 | 0.005 | 7.41 | 0.07 | 0.0735 | 0.0655 | 0 |
| 1720108500 | 0.0675 | -0.002 | -2.88 | 0.073 | 0.074 | 0.064 | 0 |
| 1720022100 | 0.0695 | -0.002 | -2.80 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1719935700 | 0.0714999 | 0.0074999 | 11.72 | 0.0675 | 0.073 | 0.0665 | 0 |
| 1719849300 | 0.064 | -0.0175 | -21.47 | 0.076 | 0.076 | 0.061 | 0 |
| 1719590100 | 0.0815 | 0.0075 | 10.14 | 0.077 | 0.0815 | 0.072 | 0 |
| 1719503700 | 0.074 | -0.0025 | -3.27 | 0.08 | 0.0805 | 0.072 | 0 |
| 1719417300 | 0.0765 | 0.0035 | 4.79 | 0.07 | 0.078 | 0.0695 | 0 |
| 1719330900 | 0.073 | 0.0020001 | 2.82 | 0.077 | 0.078 | 0.0709999 | 0 |
| 1719244500 | 0.0709999 | 0.0014999 | 2.16 | 0.0704999 | 0.0815 | 0.0685 | 0 |
| 1718985300 | 0.0695 | 0.0005 | 0.72 | 0.075 | 0.0755 | 0.0695 | 0 |
| 1718898900 | 0.069 | -0.0095 | -12.10 | 0.082 | 0.082 | 0.0685 | 0 |
| 1718812500 | 0.0785 | -0.0015 | -1.88 | 0.083 | 0.084 | 0.075 | 0 |
| 1718726100 | 0.08 | -0.002 | -2.44 | 0.0805 | 0.0805 | 0.074 | 0 |
| 1718639700 | 0.082 | -0.0085 | -9.39 | 0.093 | 0.0935 | 0.079 | 0 |
| 1718380500 | 0.0905 | 0.013 | 16.77 | 0.079 | 0.0975 | 0.0775 | 0 |
| 1718294100 | 0.0775 | 0.008 | 11.51 | 0.0755 | 0.0785 | 0.0695 | 0 |
| 1718207700 | 0.0695 | -0.001 | -1.42 | 0.0735 | 0.0735 | 0.066 | 0 |
| 1718121300 | 0.0704999 | 0.0059999 | 9.30 | 0.0625 | 0.0735 | 0.058 | 0 |
| 1718034900 | 0.0645 | 0.0015 | 2.38 | 0.064 | 0.0665 | 0.064 | 0 |
| 1717775700 | 0.063 | -0.0005 | -0.79 | 0.0685 | 0.0685 | 0.0615 | 0 |
| 1717689300 | 0.0635 | 0.007 | 12.39 | 0.0605 | 0.068 | 0.0575 | 0 |
| 1717602900 | 0.0565 | -0.007 | -11.02 | 0.0655 | 0.0655 | 0.056 | 0 |
| 1717516500 | 0.0635 | 0.004 | 6.72 | 0.0665 | 0.07 | 0.059 | 0 |
| 1717430100 | 0.0595 | -0.0095 | -13.77 | 0.07 | 0.0704999 | 0.0585 | 0 |
| 1717170900 | 0.069 | -0.0045 | -6.12 | 0.0775 | 0.0785 | 0.065 | 0 |
| 1717084500 | 0.0735 | -0.001 | -1.34 | 0.083 | 0.0835 | 0.0725 | 0 |
| 1716998100 | 0.0745 | 0.002 | 2.76 | 0.0785 | 0.0785 | 0.0709999 | 0 |
| 1716911700 | 0.0725 | 0.0010001 | 1.40 | 0.076 | 0.076 | 0.0695 | 0 |
| 1716825300 | 0.0714999 | 0.0014999 | 2.14 | 0.0735 | 0.0765 | 0.0695 | 0 |
| 1716566100 | 0.07 | -0.011 | -13.58 | 0.0835 | 0.0835 | 0.0695 | 0 |
| 1716479700 | 0.081 | -0.004 | -4.71 | 0.0869999 | 0.0875 | 0.077 | 0 |
| 1716393300 | 0.085 | 0.003 | 3.66 | 0.0859999 | 0.0869999 | 0.08 | 0 |
| 1716306900 | 0.082 | 0.0015 | 1.86 | 0.0869999 | 0.092 | 0.0815 | 0 |
| 1716220500 | 0.0805 | -0.0035 | -4.17 | 0.0875 | 0.0875 | 0.079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
