Premium
NLBNPIT20PS1 20991231 250.0421 (P20PS1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 3.78 | 0.08 | 2.16 | 3.81 | 3.95 | 3.68 | 0 |
| 1727193300 | 3.7 | -0.27 | -6.80 | 3.93 | 3.93 | 3.62 | 0 |
| 1727106900 | 3.97 | -0.08 | -1.98 | 4.13 | 4.18 | 3.86 | 0 |
| 1726847700 | 4.05 | -0.16 | -3.80 | 4.37 | 4.39 | 3.92 | 0 |
| 1726761300 | 4.21 | -0.78 | -15.63 | 4.91 | 4.92 | 4.15 | 0 |
| 1726674900 | 4.99 | 0.16 | 3.31 | 4.93 | 5.08 | 4.8 | 0 |
| 1726588500 | 4.83 | 0.09 | 1.90 | 4.75 | 4.92 | 4.55 | 0 |
| 1726502100 | 4.74 | 0 | 0.00 | 4.8099999 | 4.88 | 4.6 | 0 |
| 1726242900 | 4.74 | -0.17 | -3.46 | 4.86 | 4.95 | 4.74 | 0 |
| 1726156500 | 4.91 | -0.59 | -10.73 | 5.25 | 5.25 | 4.91 | 0 |
| 1726070100 | 5.5 | -0.04 | -0.72 | 5.62 | 5.66 | 5.39 | 0 |
| 1725983700 | 5.54 | -0.18 | -3.15 | 5.84 | 5.84 | 5.54 | 0 |
| 1725897300 | 5.72 | -0.17 | -2.89 | 5.92 | 5.92 | 5.62 | 0 |
| 1725638100 | 5.89 | 0.04 | 0.68 | 5.94 | 5.97 | 5.47 | 0 |
| 1725551700 | 5.85 | 0.11 | 1.92 | 5.87 | 6.07 | 5.76 | 0 |
| 1725465300 | 5.74 | 0.08 | 1.41 | 5.93 | 6.03 | 5.69 | 0 |
| 1725378900 | 5.66 | 0.31 | 5.79 | 5.48 | 5.76 | 5.34 | 0 |
| 1725292500 | 5.35 | 0.11 | 2.10 | 5.37 | 5.53 | 5.35 | 0 |
| 1725033300 | 5.24 | -0.06 | -1.13 | 5.36 | 5.37 | 5.07 | 0 |
| 1724946900 | 5.3 | -0.04 | -0.75 | 5.46 | 5.46 | 5.23 | 0 |
| 1724860500 | 5.34 | -0.17 | -3.09 | 5.53 | 5.55 | 5.2699999 | 0 |
| 1724774100 | 5.51 | 0.03 | 0.55 | 5.53 | 5.55 | 5.38 | 0 |
| 1724687700 | 5.48 | 0.07 | 1.29 | 5.5199999 | 5.5599999 | 5.45 | 0 |
| 1724428500 | 5.41 | -0.06 | -1.10 | 5.58 | 5.58 | 5.38 | 0 |
| 1724342100 | 5.47 | -0.03 | -0.55 | 5.5599999 | 5.5599999 | 5.34 | 0 |
| 1724255700 | 5.5 | -0.06 | -1.08 | 5.63 | 5.63 | 5.46 | 0 |
| 1724169300 | 5.5599999 | 0.07 | 1.28 | 5.53 | 5.5599999 | 5.2699999 | 0 |
| 1724082900 | 5.49 | 0.01 | 0.18 | 5.5199999 | 5.63 | 5.45 | 0 |
| 1723823700 | 5.48 | -0.28 | -4.86 | 5.68 | 5.69 | 5.48 | 0 |
| 1723650900 | 5.76 | -0.08 | -1.37 | 5.83 | 5.83 | 5.64 | 0 |
| 1723564500 | 5.84 | -0.13 | -2.18 | 5.98 | 6.0199999 | 5.8 | 0 |
| 1723478100 | 5.97 | 0.05 | 0.84 | 5.89 | 5.97 | 5.78 | 0 |
| 1723218900 | 5.92 | -0.07 | -1.17 | 5.97 | 6.05 | 5.82 | 0 |
| 1723132500 | 5.99 | 0.15 | 2.57 | 6.01 | 6.14 | 5.93 | 0 |
| 1723046100 | 5.84 | -0.33 | -5.35 | 6.1 | 6.19 | 5.75 | 0 |
| 1722959700 | 6.17 | -0.16 | -2.53 | 6.26 | 6.3 | 6.04 | 0 |
| 1722873300 | 6.33 | 0.3 | 4.98 | 6.58 | 6.82 | 6.22 | 0 |
| 1722614100 | 6.03 | 0.24 | 4.15 | 6.1 | 6.29 | 5.7 | 0 |
| 1722527700 | 5.79 | 0.95 | 19.63 | 4.97 | 5.82 | 4.92 | 0 |
| 1722441300 | 4.84 | 0.24 | 5.22 | 4.35 | 5.0199999 | 4.35 | 0 |
| 1722354900 | 4.6 | -0.5 | -9.80 | 5.21 | 5.24 | 4.51 | 0 |
| 1722268500 | 5.1 | 0.2 | 4.08 | 4.93 | 5.13 | 4.7699999 | 0 |
| 1722009300 | 4.9 | -0.24 | -4.67 | 5.28 | 5.3099999 | 4.88 | 0 |
| 1721922900 | 5.14 | 0.12 | 2.39 | 5.38 | 5.58 | 5.14 | 0 |
| 1721836500 | 5.0199999 | 0.42 | 9.13 | 4.7699999 | 5.12 | 4.69 | 0 |
| 1721750100 | 4.6 | -0.48 | -9.45 | 5.12 | 5.2 | 4.55 | 0 |
| 1721663700 | 5.08 | -0.28 | -5.22 | 5.38 | 5.38 | 4.98 | 0 |
| 1721404500 | 5.36 | 0.19 | 3.68 | 5.24 | 5.36 | 5.05 | 0 |
| 1721318100 | 5.17 | 0.26 | 5.30 | 4.94 | 5.17 | 4.83 | 0 |
| 1721231700 | 4.91 | 0.02 | 0.41 | 5 | 5.0199999 | 4.78 | 0 |
| 1721145300 | 4.89 | -0.12 | -2.40 | 5.14 | 5.23 | 4.87 | 0 |
| 1721058900 | 5.01 | 0.3 | 6.37 | 4.85 | 5.04 | 4.64 | 0 |
| 1720799700 | 4.71 | -0.05 | -1.05 | 4.79 | 5.03 | 4.71 | 0 |
| 1720713300 | 4.76 | 0.08 | 1.71 | 4.69 | 4.8099999 | 4.62 | 0 |
| 1720626900 | 4.68 | -0.26 | -5.26 | 4.82 | 5.03 | 4.64 | 0 |
| 1720540500 | 4.94 | 0.37 | 8.10 | 4.66 | 4.94 | 4.57 | 0 |
| 1720454100 | 4.57 | -0.37 | -7.49 | 5 | 5.01 | 4.49 | 0 |
| 1720194900 | 4.94 | 0.22 | 4.66 | 4.73 | 4.94 | 4.48 | 0 |
| 1720108500 | 4.72 | -0.11 | -2.28 | 4.9 | 4.91 | 4.61 | 0 |
| 1720022100 | 4.83 | -0.24 | -4.73 | 5.04 | 5.1 | 4.83 | 0 |
| 1719935700 | 5.07 | 0.17 | 3.47 | 5.13 | 5.2699999 | 4.99 | 0 |
| 1719849300 | 4.9 | -0.55 | -10.09 | 5.11 | 5.11 | 4.7699999 | 0 |
| 1719590100 | 5.45 | 0.06 | 1.11 | 5.4 | 5.57 | 5.35 | 0 |
| 1719503700 | 5.39 | -0.07 | -1.28 | 5.14 | 5.41 | 5.08 | 0 |
| 1719417300 | 5.46 | 0.18 | 3.41 | 5.2 | 5.54 | 5.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
