Premium
NLBNPIT20RQ1 20991231 120.8112 (P20RQ1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729785300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729698900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729612500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729526100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729266900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729180500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729094100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729007700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728921300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728662100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728575700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728489300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728402900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728316500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728057300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727970900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727884500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727798100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727711700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727452500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727366100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727279700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727193300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727106900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726847700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726761300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726674900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726588500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726502100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726242900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726156500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726070100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725983700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725897300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725638100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725551700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725465300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725378900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725292500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725033300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724946900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724860500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724774100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724687700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724428500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724342100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724255700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724169300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724082900 | 3.58 | -0.2 | -5.29 | 3.78 | 3.78 | 3.58 | 0 |
| 1723823700 | 3.78 | -0.13 | -3.32 | 3.77 | 3.8 | 3.69 | 0 |
| 1723650900 | 3.91 | -0.07 | -1.76 | 3.94 | 3.95 | 3.86 | 0 |
| 1723564500 | 3.98 | -0.08 | -1.97 | 4.09 | 4.09 | 3.97 | 0 |
| 1723478100 | 4.0599999 | 0.06 | 1.50 | 3.98 | 4.09 | 3.95 | 0 |
| 1723218900 | 4 | -0.09 | -2.20 | 4.11 | 4.11 | 3.97 | 0 |
| 1723132500 | 4.09 | 0.04 | 0.99 | 4.11 | 4.2699999 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.19 | -4.48 | 4.22 | 4.25 | 4.03 | 0 |
| 1722959700 | 4.24 | 0.06 | 1.44 | 4.12 | 4.34 | 4.12 | 0 |
| 1722873300 | 4.18 | 0.1 | 2.45 | 4.26 | 4.34 | 4.17 | 0 |
| 1722614100 | 4.08 | 0.26 | 6.81 | 3.95 | 4.1 | 3.91 | 0 |
| 1722527700 | 3.82 | 0.13 | 3.52 | 3.72 | 3.87 | 3.72 | 0 |
| 1722441300 | 3.69 | -0.04 | -1.07 | 3.66 | 3.74 | 3.63 | 0 |
| 1722354900 | 3.73 | 0 | 0.00 | 3.78 | 3.84 | 3.71 | 0 |
| 1722268500 | 3.73 | 0.08 | 2.19 | 3.65 | 3.78 | 3.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
