ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NLBNPIT21B73 20991231 40552.09

NLBNPIT21B73 20991231 40552.09 (P21B73)

0,2885
-0,0215
(-6,94%)
Fermé 15 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521000.2905-0.0095-3.170.3020.3020.270
17394657000.3-0.028-8.540.30.3260.29550
17393793000.3280.0010.310.3140.3280.3070
17392929000.327-0.031-8.660.3530.3680.3275000
17392065000.358-0.021-5.540.3750.3770.3580
17389473000.3790.0051.340.3730.3850.3680
17388609000.374-0.06-13.820.40699990.4160.3740
17387745000.4340.0143.330.4250.4430.4250
17386881000.42-0.045-9.680.4660.4930.4190
17386017000.4650.0224.970.5170.5170.4620
17383425000.443-0.001-0.230.4380.4450.4250
17382561000.444-0.009-1.990.4450.4560.4410
17381697000.453-0.02-4.230.4610.4690.4480
17380833000.4730.0112.380.4670.4730.4390
17379969000.462-0.009-1.910.4970.5030.4550
17377377000.471-0.007-1.460.4610.4740.4430
17376513000.478-0.025-4.970.5080.5080.4780
17375649000.5030.024.140.4790.5050.4680
17374785000.4830.0153.210.4840.4960.4780
17373921000.468-0.006-1.270.470.4810.456750
17371329000.474-0.051-9.710.5120.5180.4730
17370465000.525-0.012-2.230.5260.5260.5050
17369601000.537-0.053-8.980.5830.5860.5340
17368737000.59-0.037-5.900.6060.6060.5850
17367873000.6270.0386.450.6060.6410.6060
17365281000.5890.01800013.150.5730.5930.56299990
17364417000.5709999-0.028-4.670.60.6150.56699990
17363553000.599-0.012-1.960.6230.6230.5820
17362689000.611-0.018-2.860.6460.6710.6110
17361825000.629-0.065-9.370.6770.6870.6290
17359233000.69399990.02199993.270.6780.6980.6750
17358369000.672-0.022-3.170.6680.7270.6640
17355777000.6939999-0.007-1.000.7050.7140.6770
17353185000.701-0.037-5.010.7170.7430.7010
17349729000.7380.0010.140.7350.7570.7292000
17347137000.7370.0091.240.7440.7810.7372000
17346273000.7280.068.980.7190.7360.69599990
17345409000.668-0.01-1.470.6770.6840.6620
17344545000.6780.0457.110.650.6830.6480
17343681000.6330.0081.280.6260.6410.6120
17341089000.6250.0020.320.6240.6280.6140
17340225000.623-0.018-2.810.6330.6350.6190
17339361000.641-0.016-2.440.6540.6610.6390
17338497000.6570.0071.080.6670.6710.6520
17337633000.650.0111.720.6360.6550.6150
17335041000.639-0.011-1.690.6560.6560.6260
17334177000.65-0.056-7.930.7110.7110.650
17333313000.706-0.022-3.020.7310.7310.68799990
17332449000.728-0.039-5.080.7620.7620.720
17331585000.767-0.01-1.290.7970.8020.7570
17328993000.777-0.01-1.270.80.8020.7710
17328129000.787-0.022-2.720.7980.8010.7810
17327265000.8090.0151.890.8090.8430.7990
17326401000.7940.0232.980.7980.81399990.7780
17325537000.77100.000.7470.7850.7390
17322945000.771-0.018-2.280.7750.81599990.7650
17322081000.789-0.003-0.380.7740.8280.7740
17321217000.7920.0020.250.7680.8010.7632000
17320353000.790.0476.330.7410.8350.7372000
17319489000.7430.0050.680.7280.7670.7220
17316897000.7380.0111.510.7360.7420.7150

Dernières Valeurs Consultées

Delayed Upgrade Clock