Premium
NLBNPIT21FF7 20241220 30500 (P21FF7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.0165 | -0.001 | -5.71 | 0.019 | 0.0195 | 0.015 | 0 |
| 1731430500 | 0.0175 | 0.006 | 52.17 | 0.013 | 0.018 | 0.0125 | 0 |
| 1731344100 | 0.0115 | -0.005 | -30.30 | 0.014 | 0.014 | 0.011 | 0 |
| 1731084900 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.0185 | 0.015 | 0 |
| 1730998500 | 0.015 | -0.003 | -16.67 | 0.016 | 0.0165 | 0.013 | 0 |
| 1730912100 | 0.018 | 0.002 | 12.50 | 0.014 | 0.0185 | 0.01 | 0 |
| 1730825700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0175 | 0.0145 | 0 |
| 1730739300 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1730480100 | 0.0165 | -0.004 | -19.51 | 0.0195 | 0.02 | 0.016 | 0 |
| 1730393700 | 0.0205 | 0.003 | 17.14 | 0.0195 | 0.022 | 0.0185 | 0 |
| 1730307300 | 0.0175 | 0.003 | 20.69 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1730220900 | 0.0145 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1730134500 | 0.0145 | -0.0025 | -14.71 | 0.0155 | 0.017 | 0.0145 | 0 |
| 1729871700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.0165 | 0 |
| 1729785300 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1729698900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 0 |
| 1729612500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.0165 | 0 |
| 1729526100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0145 | 0 |
| 1729266900 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.017 | 0.015 | 0 |
| 1729180500 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.0165 | 0 |
| 1729094100 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.0195 | 0 |
| 1729007700 | 0.02 | 0 | 0.00 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1728921300 | 0.02 | -0.004 | -16.67 | 0.0225 | 0.023 | 0.02 | 0 |
| 1728662100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1728575700 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.0254999 | 0 |
| 1728489300 | 0.0275 | -0.0025 | -8.33 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1728402900 | 0.03 | 0.001 | 3.45 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1728316500 | 0.029 | -0.003 | -9.38 | 0.03 | 0.033 | 0.029 | 0 |
| 1728057300 | 0.032 | -0.0045 | -12.33 | 0.0354999 | 0.0354999 | 0.031 | 0 |
| 1727970900 | 0.0365 | 0.0055 | 17.74 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1727884500 | 0.031 | 0 | 0.00 | 0.0315 | 0.033 | 0.0285 | 0 |
| 1727798100 | 0.031 | 0.005 | 19.23 | 0.025 | 0.0315 | 0.0245 | 0 |
| 1727711700 | 0.026 | 0.0045001 | 20.93 | 0.022 | 0.0265 | 0.022 | 0 |
| 1727452500 | 0.0214999 | -0.003 | -12.24 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1727366100 | 0.0245 | -0.004 | -14.04 | 0.026 | 0.026 | 0.0235 | 0 |
| 1727279700 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.03 | 0.027 | 0 |
| 1727193300 | 0.028 | -0.0025 | -8.20 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1727106900 | 0.0305 | 0 | 0.00 | 0.029 | 0.032 | 0.029 | 0 |
| 1726847700 | 0.0305 | 0.002 | 7.02 | 0.0285 | 0.031 | 0.028 | 0 |
| 1726761300 | 0.0285 | -0.004 | -12.31 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1726674900 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.033 | 0.031 | 0 |
| 1726588500 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0325 | 0.03 | 0 |
| 1726502100 | 0.034 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1726242900 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.036 | 0.0335 | 0 |
| 1726156500 | 0.0365 | -0.0035 | -8.75 | 0.035 | 0.039 | 0.0345 | 0 |
| 1726070100 | 0.04 | 0.0005 | 1.27 | 0.0395 | 0.0415 | 0.037 | 0 |
| 1725983700 | 0.0395 | 0.0035 | 9.72 | 0.036 | 0.0405 | 0.0345 | 0 |
| 1725897300 | 0.036 | -0.0035 | -8.86 | 0.039 | 0.039 | 0.035 | 0 |
| 1725638100 | 0.0395 | 0.0045 | 12.86 | 0.035 | 0.0395 | 0.0335 | 0 |
| 1725551700 | 0.035 | 0 | 0.00 | 0.036 | 0.0365 | 0.034 | 0 |
| 1725465300 | 0.035 | 0.002 | 6.06 | 0.0365 | 0.038 | 0.034 | 0 |
| 1725378900 | 0.033 | 0.005 | 17.86 | 0.0275 | 0.033 | 0.0275 | 0 |
| 1725292500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.028 | 0 |
| 1725033300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.0295 | 0.0275 | 0 |
| 1724946900 | 0.03 | -0.0025 | -7.69 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1724860500 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.033 | 0.0315 | 0 |
| 1724774100 | 0.033 | -0.002 | -5.71 | 0.0345 | 0.035 | 0.033 | 0 |
| 1724687700 | 0.035 | 0 | 0.00 | 0.0354999 | 0.036 | 0.034 | 0 |
| 1724428500 | 0.035 | -0.0035 | -9.09 | 0.0385 | 0.0385 | 0.035 | 0 |
| 1724342100 | 0.0385 | -0.0005 | -1.28 | 0.0395 | 0.0395 | 0.038 | 0 |
| 1724255700 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.0385 | 0 |
| 1724169300 | 0.0415 | 0.002 | 5.06 | 0.039 | 0.0415 | 0.0375 | 0 |
| 1724082900 | 0.0395 | -0.003 | -7.06 | 0.041 | 0.042 | 0.039 | 0 |
| 1723823700 | 0.0425 | -0.009 | -17.48 | 0.0415 | 0.045 | 0.0415 | 0 |
| 1723650900 | 0.0515 | -0.0045 | -8.04 | 0.0535 | 0.054 | 0.0515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
