Premium
NLBNPIT21GP4 20991231 164.69 (P21GP4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.98 | -0.02 | -0.75 | 1.915 | 2.08 | 1.915 | 0 |
| 1727366100 | 1.995 | -0.36 | -15.11 | 2.21 | 2.22 | 1.955 | 0 |
| 1727279700 | 2.35 | 0.06 | 2.62 | 2.37 | 2.45 | 2.225 | 0 |
| 1727193300 | 2.29 | -0.1 | -3.98 | 2.32 | 2.345 | 2.185 | 0 |
| 1727106900 | 2.3849999 | 0.27 | 13.03 | 2.105 | 2.42 | 2.1 | 0 |
| 1726847700 | 2.11 | -0.03 | -1.17 | 2.145 | 2.18 | 1.99 | 0 |
| 1726761300 | 2.1349999 | -0.2 | -8.37 | 2.175 | 2.27 | 2.13 | 0 |
| 1726674900 | 2.33 | -0.02 | -0.85 | 2.345 | 2.355 | 2.255 | 0 |
| 1726588500 | 2.35 | -0.17 | -6.56 | 2.42 | 2.445 | 2.29 | 0 |
| 1726502100 | 2.515 | -0.01 | -0.40 | 2.535 | 2.605 | 2.47 | 0 |
| 1726242900 | 2.525 | -0.12 | -4.54 | 2.615 | 2.645 | 2.465 | 0 |
| 1726156500 | 2.645 | -0.23 | -7.84 | 2.65 | 2.765 | 2.575 | 0 |
| 1726070100 | 2.87 | -0.01 | -0.17 | 2.81 | 2.965 | 2.66 | 0 |
| 1725983700 | 2.875 | 0.17 | 6.28 | 2.685 | 2.925 | 2.59 | 0 |
| 1725897300 | 2.705 | -0.16 | -5.58 | 2.79 | 2.8 | 2.62 | 0 |
| 1725638100 | 2.865 | 0.28 | 10.83 | 2.615 | 2.865 | 2.575 | 0 |
| 1725551700 | 2.585 | -0.16 | -5.83 | 2.8 | 2.825 | 2.475 | 0 |
| 1725465300 | 2.745 | 0.04 | 1.67 | 2.895 | 2.955 | 2.665 | 0 |
| 1725378900 | 2.7 | 0.3 | 12.27 | 2.425 | 2.765 | 2.365 | 0 |
| 1725292500 | 2.4049999 | -0.04 | -1.64 | 2.4 | 2.515 | 2.335 | 0 |
| 1725033300 | 2.445 | -0.11 | -4.12 | 2.5 | 2.505 | 2.42 | 0 |
| 1724946900 | 2.55 | -0.06 | -2.11 | 2.585 | 2.61 | 2.47 | 0 |
| 1724860500 | 2.605 | -0.01 | -0.19 | 2.55 | 2.695 | 2.545 | 0 |
| 1724774100 | 2.61 | -0.12 | -4.40 | 2.705 | 2.73 | 2.595 | 0 |
| 1724687700 | 2.73 | 0.01 | 0.37 | 2.74 | 2.7799999 | 2.695 | 0 |
| 1724428500 | 2.72 | -0.16 | -5.56 | 2.805 | 2.82 | 2.705 | 0 |
| 1724342100 | 2.88 | -0.04 | -1.20 | 2.9049999 | 2.965 | 2.82 | 0 |
| 1724255700 | 2.915 | -0.07 | -2.18 | 2.995 | 3.02 | 2.85 | 0 |
| 1724169300 | 2.98 | 0.14 | 4.93 | 2.835 | 3.02 | 2.8 | 0 |
| 1724082900 | 2.84 | -0.15 | -4.86 | 2.935 | 2.97 | 2.7799999 | 0 |
| 1723823700 | 2.985 | -0.37 | -10.90 | 2.995 | 3.07 | 2.945 | 0 |
| 1723650900 | 3.35 | -0.07 | -2.05 | 3.32 | 3.37 | 3.31 | 0 |
| 1723564500 | 3.42 | -0.04 | -1.16 | 3.41 | 3.49 | 3.33 | 0 |
| 1723478100 | 3.46 | 0 | 0.00 | 3.39 | 3.49 | 3.34 | 0 |
| 1723218900 | 3.46 | -0.08 | -2.26 | 3.49 | 3.56 | 3.34 | 0 |
| 1723132500 | 3.54 | 0.08 | 2.31 | 3.6 | 3.77 | 3.47 | 0 |
| 1723046100 | 3.46 | -0.39 | -10.13 | 3.64 | 3.75 | 3.41 | 0 |
| 1722959700 | 3.85 | 0.07 | 1.85 | 3.58 | 3.97 | 3.51 | 0 |
| 1722873300 | 3.78 | 0.24 | 6.78 | 4.05 | 4.25 | 3.75 | 2240 |
| 1722614100 | 3.54 | 0.6 | 20.41 | 3.05 | 3.57 | 3.05 | 0 |
| 1722527700 | 2.94 | 0.62 | 26.72 | 2.325 | 2.94 | 2.325 | 0 |
| 1722441300 | 2.32 | 0.16 | 7.16 | 2.07 | 2.42 | 2.06 | 0 |
| 1722354900 | 2.165 | -0.18 | -7.48 | 2.325 | 2.355 | 2.105 | 0 |
| 1722268500 | 2.34 | 0.09 | 3.77 | 2.18 | 2.4 | 2.12 | 0 |
| 1722009300 | 2.255 | 0.02 | 1.12 | 2.255 | 2.325 | 2.205 | 0 |
| 1721922900 | 2.23 | 0.13 | 5.94 | 2.25 | 2.5 | 2.22 | 0 |
| 1721836500 | 2.105 | 0.04 | 1.94 | 2 | 2.2799999 | 1.985 | 6840 |
| 1721750100 | 2.065 | -0.09 | -3.95 | 2.1 | 2.15 | 2 | 0 |
| 1721663700 | 2.15 | -0.3 | -12.07 | 2.38 | 2.38 | 2.115 | 0 |
| 1721404500 | 2.445 | 0.11 | 4.71 | 2.365 | 2.475 | 2.365 | 0 |
| 1721318100 | 2.335 | -0.1 | -4.11 | 2.395 | 2.395 | 2.265 | 0 |
| 1721231700 | 2.435 | -0.1 | -3.75 | 2.485 | 2.545 | 2.3849999 | 0 |
| 1721145300 | 2.5299999 | -0.01 | -0.39 | 2.595 | 2.67 | 2.5 | 0 |
| 1721058900 | 2.54 | 0.04 | 1.60 | 2.59 | 2.66 | 2.48 | 0 |
| 1720799700 | 2.5 | -0.09 | -3.29 | 2.565 | 2.585 | 2.485 | 0 |
| 1720713300 | 2.585 | -0.02 | -0.77 | 2.525 | 2.675 | 2.515 | 0 |
| 1720626900 | 2.605 | -0.21 | -7.46 | 2.775 | 2.805 | 2.605 | 0 |
| 1720540500 | 2.815 | 0.22 | 8.48 | 2.61 | 2.84 | 2.61 | 0 |
| 1720454100 | 2.595 | -0.01 | -0.38 | 2.77 | 2.77 | 2.41 | 0 |
| 1720194900 | 2.605 | 0.11 | 4.41 | 2.46 | 2.69 | 2.39 | 0 |
| 1720108500 | 2.495 | -0.19 | -6.90 | 2.615 | 2.63 | 2.475 | 0 |
| 1720022100 | 2.68 | -0.26 | -8.69 | 2.8 | 2.85 | 2.62 | 0 |
| 1719935700 | 2.935 | 0.18 | 6.34 | 2.79 | 3.02 | 2.79 | 0 |
| 1719849300 | 2.7599999 | -0.42 | -13.21 | 2.685 | 2.9 | 2.685 | 0 |
| 1719590100 | 3.18 | 0.02 | 0.63 | 3.11 | 3.24 | 3.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
