Premium
NLBNPIT22314 20351221 17.2964 (P22314)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 4.8099999 | -0.3 | -5.87 | 4.9 | 4.96 | 4.75 | 0 |
| 1727193300 | 5.11 | 0.53 | 11.57 | 5.01 | 5.4 | 4.8099999 | 0 |
| 1727106900 | 4.58 | -0.87 | -15.96 | 5.67 | 5.67 | 4.41 | 0 |
| 1726847700 | 5.45 | -0.16 | -2.85 | 5.69 | 5.69 | 5.39 | 0 |
| 1726761300 | 5.61 | 0.22 | 4.08 | 5.61 | 5.79 | 5.54 | 0 |
| 1726674900 | 5.39 | 0.06 | 1.13 | 5.42 | 5.45 | 5.2699999 | 0 |
| 1726588500 | 5.33 | 0.3 | 5.96 | 5.17 | 5.54 | 5.13 | 0 |
| 1726502100 | 5.03 | 0.08 | 1.62 | 4.96 | 5.03 | 4.7699999 | 0 |
| 1726242900 | 4.95 | 0.1 | 2.06 | 4.91 | 5.09 | 4.84 | 0 |
| 1726156500 | 4.85 | 0.3 | 6.59 | 4.82 | 5.16 | 4.71 | 0 |
| 1726070100 | 4.55 | 0.01 | 0.22 | 4.66 | 5.12 | 4.33 | 0 |
| 1725983700 | 4.54 | -0.27 | -5.61 | 4.85 | 4.96 | 4.44 | 0 |
| 1725897300 | 4.8099999 | 0.31 | 6.89 | 4.73 | 5.0599999 | 4.69 | 0 |
| 1725638100 | 4.5 | -0.48 | -9.64 | 4.86 | 4.88 | 4.5 | 0 |
| 1725551700 | 4.98 | 0.73 | 17.18 | 4.29 | 5.1 | 4.17 | 0 |
| 1725465300 | 4.25 | -0.03 | -0.70 | 4.14 | 4.3 | 3.92 | 0 |
| 1725378900 | 4.28 | -0.33 | -7.16 | 4.66 | 4.68 | 4.0599999 | 0 |
| 1725292500 | 4.61 | 0.01 | 0.22 | 4.72 | 4.72 | 4.37 | 0 |
| 1725033300 | 4.6 | 0.07 | 1.55 | 4.64 | 4.75 | 4.59 | 0 |
| 1724946900 | 4.53 | 0.14 | 3.19 | 4.36 | 4.65 | 4.36 | 0 |
| 1724860500 | 4.39 | -0.11 | -2.44 | 4.83 | 4.83 | 4.3099999 | 0 |
| 1724774100 | 4.5 | 0.28 | 6.64 | 4.34 | 4.51 | 4.18 | 0 |
| 1724687700 | 4.22 | -0.02 | -0.47 | 4.23 | 4.33 | 4.18 | 0 |
| 1724428500 | 4.24 | 0.17 | 4.18 | 4.21 | 4.3099999 | 4.09 | 0 |
| 1724342100 | 4.07 | 0.03 | 0.74 | 4.0199999 | 4.24 | 4.01 | 0 |
| 1724255700 | 4.04 | 0.26 | 6.88 | 3.89 | 4.22 | 3.81 | 0 |
| 1724169300 | 3.78 | -0.17 | -4.30 | 4.09 | 4.09 | 3.78 | 0 |
| 1724082900 | 3.95 | 0.02 | 0.51 | 4.05 | 4.1 | 3.94 | 0 |
| 1723823700 | 3.93 | 0.47 | 13.58 | 4.11 | 4.11 | 3.79 | 0 |
| 1723650900 | 3.46 | 0.05 | 1.47 | 3.67 | 3.67 | 3.43 | 0 |
| 1723564500 | 3.41 | 0.08 | 2.40 | 3.44 | 3.56 | 3.24 | 0 |
| 1723478100 | 3.33 | -0.01 | -0.30 | 3.4 | 3.52 | 3.22 | 0 |
| 1723218900 | 3.34 | 0.03 | 0.91 | 3.37 | 3.59 | 3.24 | 0 |
| 1723132500 | 3.31 | -0.12 | -3.50 | 3.34 | 3.35 | 2.965 | 0 |
| 1723046100 | 3.43 | 0.43 | 14.33 | 3.29 | 3.64 | 3.21 | 0 |
| 1722959700 | 3 | -0.25 | -7.69 | 3.39 | 3.39 | 2.7799999 | 0 |
| 1722873300 | 3.25 | -0.14 | -4.13 | 2.565 | 3.27 | 2.375 | 0 |
| 1722614100 | 3.39 | -1.36 | -28.63 | 4.28 | 4.28 | 3.3 | 0 |
| 1722527700 | 4.75 | -2.14 | -31.06 | 5.46 | 5.58 | 4.75 | 0 |
| 1722441300 | 6.89 | 0.03 | 0.44 | 6.83 | 6.96 | 6.66 | 0 |
| 1722354900 | 6.86 | 0.3 | 4.57 | 6.74 | 6.99 | 6.5599999 | 0 |
| 1722268500 | 6.5599999 | -0.26 | -3.81 | 6.99 | 7.15 | 6.5599999 | 0 |
| 1722009300 | 6.82 | -0.03 | -0.44 | 6.98 | 6.99 | 6.75 | 0 |
| 1721922900 | 6.85 | -0.04 | -0.58 | 6.71 | 6.85 | 6.12 | 0 |
| 1721836500 | 6.89 | -0.03 | -0.43 | 6.9 | 7.04 | 6.53 | 0 |
| 1721750100 | 6.92 | 0.03 | 0.44 | 7.1 | 7.28 | 6.78 | 0 |
| 1721663700 | 6.89 | 0.21 | 3.14 | 6.81 | 6.99 | 6.73 | 0 |
| 1721404500 | 6.68 | -0.21 | -3.05 | 7.02 | 7.02 | 6.49 | 0 |
| 1721318100 | 6.89 | 0.31 | 4.71 | 6.58 | 7.05 | 6.58 | 0 |
| 1721231700 | 6.58 | 0.23 | 3.62 | 6.45 | 6.74 | 6.29 | 0 |
| 1721145300 | 6.35 | -0.16 | -2.46 | 6.34 | 6.43 | 6.09 | 0 |
| 1721058900 | 6.51 | -0.07 | -1.06 | 6.49 | 6.68 | 6.3 | 0 |
| 1720799700 | 6.58 | 0.35 | 5.62 | 6.33 | 6.62 | 6.29 | 0 |
| 1720713300 | 6.23 | 0.19 | 3.15 | 6.3099999 | 6.39 | 6.1 | 0 |
| 1720626900 | 6.04 | 0.32 | 5.59 | 5.83 | 6.11 | 5.72 | 0 |
| 1720540500 | 5.72 | -0.63 | -9.92 | 6.38 | 6.38 | 5.67 | 0 |
| 1720454100 | 6.35 | -0.21 | -3.20 | 6.3099999 | 7.1 | 5.66 | 0 |
| 1720194900 | 6.5599999 | 0.03 | 0.46 | 6.66 | 6.68 | 6.36 | 0 |
| 1720108500 | 6.53 | 0.47 | 7.76 | 6.11 | 6.72 | 6.11 | 0 |
| 1720022100 | 6.0599999 | 0.61 | 11.19 | 5.82 | 6.24 | 5.61 | 0 |
| 1719935700 | 5.45 | -0.27 | -4.72 | 5.8099999 | 5.84 | 5.33 | 0 |
| 1719849300 | 5.72 | 0.81 | 16.50 | 5.86 | 6.54 | 5.72 | 0 |
| 1719590100 | 4.91 | -0.21 | -4.10 | 5.3 | 5.35 | 4.88 | 0 |
| 1719503700 | 5.12 | -0.13 | -2.48 | 5.39 | 5.4 | 4.95 | 0 |
| 1719417300 | 5.25 | -0.02 | -0.38 | 5.57 | 5.58 | 5.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
