Premium
NLBNPIT22397 20351221 5.5269 (P22397)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727193300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727106900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726847700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726761300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726674900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726588500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726502100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726242900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726156500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726070100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725983700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725897300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725638100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725551700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725465300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725378900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725292500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725033300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724946900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724860500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724774100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724687700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724428500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724342100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724255700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724169300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724082900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723823700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723650900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723564500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723478100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723218900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723132500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1723046100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722959700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722873300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722614100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722527700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722441300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722354900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722268500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1722009300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721922900 | 0.325 | -0.185 | -36.27 | 0.381 | 0.394 | 0.325 | 0 |
| 1721836500 | 0.51 | 0.074 | 16.97 | 0.464 | 0.622 | 0.44 | 0 |
| 1721750100 | 0.436 | -0.334 | -43.38 | 0.797 | 0.799 | 0.383 | 0 |
| 1721663700 | 0.77 | -0.268 | -25.82 | 1.063 | 1.067 | 0.638 | 0 |
| 1721404500 | 1.038 | -0.23 | -17.81 | 1.088 | 1.191 | 0.917 | 0 |
| 1721318100 | 1.2629999 | -0.41 | -24.60 | 1.665 | 1.665 | 1.2629999 | 0 |
| 1721231700 | 1.675 | 0.27 | 19.05 | 1.431 | 1.725 | 1.431 | 0 |
| 1721145300 | 1.407 | 0.13 | 10.35 | 1.272 | 1.42 | 1.229 | 0 |
| 1721058900 | 1.275 | 0.08 | 6.78 | 1.226 | 1.307 | 1.15 | 0 |
| 1720799700 | 1.194 | -0.03 | -2.69 | 1.2509999 | 1.26 | 1.05 | 0 |
| 1720713300 | 1.227 | 0.08 | 6.97 | 1.2 | 1.234 | 1.091 | 2000 |
| 1720626900 | 1.147 | 0.08 | 7.40 | 1.115 | 1.23 | 1.078 | 1000 |
| 1720540500 | 1.068 | -0.18 | -14.42 | 1.2689999 | 1.27 | 1.043 | 1000 |
| 1720454100 | 1.248 | 0.26 | 25.68 | 1.056 | 1.256 | 1.051 | 1000 |
| 1720194900 | 0.993 | 0.018 | 1.85 | 1.0029999 | 1.199 | 0.993 | 0 |
| 1720108500 | 0.975 | -0.052 | -5.06 | 1.062 | 1.062 | 0.953 | 0 |
| 1720022100 | 1.027 | 0.09 | 10.19 | 0.994 | 1.066 | 0.966 | 300 |
| 1719935700 | 0.932 | -0.229 | -19.72 | 0.932 | 1.0189999 | 0.876 | 300 |
| 1719849300 | 1.161 | 0.05 | 4.22 | 1.197 | 1.249 | 1.124 | 0 |
| 1719590100 | 1.114 | -0.07 | -6.07 | 1.2 | 1.229 | 1.1 | 0 |
| 1719503700 | 1.186 | 0.1 | 9.01 | 1.147 | 1.242 | 1.075 | 300 |
| 1719417300 | 1.088 | -0.33 | -23.16 | 1.463 | 1.478 | 1.083 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
