Premium
NLBNPIT223Y3 20991231 36.2976 (P223Y3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.055 | -0.04 | -3.21 | 1.118 | 1.1339999 | 1.055 | 0 |
| 1723218900 | 1.09 | -0.05 | -4.47 | 1.173 | 1.201 | 1.086 | 0 |
| 1723132500 | 1.141 | -0.08 | -6.48 | 1.0089999 | 1.141 | 1.004 | 0 |
| 1723046100 | 1.22 | 0.07 | 6.46 | 1.088 | 1.246 | 1.059 | 0 |
| 1722959700 | 1.146 | -0.06 | -4.82 | 1.344 | 1.355 | 1.111 | 0 |
| 1722873300 | 1.204 | -0.13 | -9.68 | 1.171 | 1.232 | 1.07 | 0 |
| 1722614100 | 1.333 | -0.3 | -18.22 | 1.497 | 1.5149999 | 1.2609999 | 0 |
| 1722527700 | 1.6299999 | -0.11 | -6.32 | 1.82 | 1.84 | 1.6299999 | 0 |
| 1722441300 | 1.74 | 0.09 | 5.14 | 1.81 | 1.9 | 1.68 | 0 |
| 1722354900 | 1.655 | -0.21 | -11.26 | 1.845 | 1.87 | 1.645 | 0 |
| 1722268500 | 1.865 | 0.02 | 1.08 | 1.895 | 1.94 | 1.855 | 0 |
| 1722009300 | 1.845 | -0.01 | -0.54 | 1.82 | 1.905 | 1.81 | 0 |
| 1721922900 | 1.855 | -0.04 | -2.11 | 1.875 | 1.885 | 1.75 | 0 |
| 1721836500 | 1.895 | -0.24 | -11.03 | 2.025 | 2.025 | 1.89 | 0 |
| 1721750100 | 2.13 | -0.11 | -4.70 | 2.275 | 2.295 | 2.105 | 0 |
| 1721663700 | 2.235 | -0.04 | -1.76 | 2.235 | 2.345 | 2.205 | 0 |
| 1721404500 | 2.275 | -0.33 | -12.50 | 2.5 | 2.5099999 | 2.275 | 0 |
| 1721318100 | 2.6 | 0.07 | 2.56 | 2.46 | 2.6 | 2.45 | 0 |
| 1721231700 | 2.535 | 0.41 | 19.29 | 2.14 | 2.775 | 2.035 | 0 |
| 1721145300 | 2.125 | -0.05 | -2.30 | 2.1549999 | 2.17 | 2.1 | 0 |
| 1721058900 | 2.175 | 0.06 | 2.84 | 2.145 | 2.175 | 2.06 | 0 |
| 1720799700 | 2.115 | 0.04 | 1.93 | 1.99 | 2.1349999 | 1.985 | 0 |
| 1720713300 | 2.075 | -0.07 | -3.26 | 2.185 | 2.205 | 2.07 | 0 |
| 1720626900 | 2.145 | 0.14 | 6.98 | 2.065 | 2.145 | 2.06 | 0 |
| 1720540500 | 2.005 | -0.07 | -3.14 | 2.06 | 2.08 | 1.995 | 0 |
| 1720454100 | 2.07 | 0.15 | 7.81 | 2.015 | 2.105 | 2 | 0 |
| 1720194900 | 1.92 | 0.12 | 6.67 | 1.81 | 1.92 | 1.8 | 0 |
| 1720108500 | 1.8 | 0.02 | 0.84 | 1.805 | 1.825 | 1.8 | 0 |
| 1720022100 | 1.785 | 0.02 | 1.13 | 1.83 | 1.83 | 1.76 | 0 |
| 1719935700 | 1.765 | 0.08 | 4.44 | 1.77 | 1.785 | 1.74 | 0 |
| 1719849300 | 1.69 | -0.16 | -8.65 | 1.815 | 1.83 | 1.69 | 0 |
| 1719590100 | 1.85 | 0.07 | 3.93 | 1.835 | 1.885 | 1.815 | 0 |
| 1719503700 | 1.78 | -0.09 | -4.81 | 1.835 | 1.85 | 1.775 | 0 |
| 1719417300 | 1.87 | 0.05 | 2.47 | 1.865 | 1.875 | 1.84 | 0 |
| 1719330900 | 1.825 | -0.03 | -1.35 | 1.805 | 1.83 | 1.77 | 0 |
| 1719244500 | 1.85 | -0.05 | -2.37 | 1.87 | 1.91 | 1.85 | 0 |
| 1718985300 | 1.895 | 0 | 0.00 | 1.865 | 1.905 | 1.85 | 0 |
| 1718898900 | 1.895 | 0.02 | 1.34 | 1.88 | 1.895 | 1.84 | 0 |
| 1718812500 | 1.87 | 0.04 | 2.19 | 1.845 | 1.885 | 1.845 | 0 |
| 1718726100 | 1.83 | 0.09 | 5.17 | 1.84 | 1.855 | 1.82 | 0 |
| 1718639700 | 1.74 | 0.12 | 7.08 | 1.745 | 1.76 | 1.7 | 0 |
| 1718380500 | 1.625 | 0.03 | 2.20 | 1.65 | 1.655 | 1.61 | 0 |
| 1718294100 | 1.59 | -0.11 | -6.47 | 1.73 | 1.74 | 1.555 | 0 |
| 1718207700 | 1.7 | 0.19 | 12.58 | 1.6299999 | 1.755 | 1.625 | 0 |
| 1718121300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.555 | 1.459 | 0 |
| 1718034900 | 1.55 | -0.06 | -3.73 | 1.56 | 1.575 | 1.54 | 0 |
| 1717775700 | 1.61 | -0.01 | -0.62 | 1.67 | 1.675 | 1.6 | 0 |
| 1717689300 | 1.62 | 0 | 0.00 | 1.67 | 1.685 | 1.6 | 0 |
| 1717602900 | 1.62 | 0.05 | 2.86 | 1.575 | 1.6299999 | 1.56 | 0 |
| 1717516500 | 1.575 | -0.05 | -3.08 | 1.62 | 1.6299999 | 1.565 | 0 |
| 1717430100 | 1.625 | 0 | 0.31 | 1.68 | 1.715 | 1.61 | 0 |
| 1717170900 | 1.62 | -0.03 | -1.82 | 1.685 | 1.71 | 1.59 | 0 |
| 1717084500 | 1.65 | -0.01 | -0.30 | 1.615 | 1.66 | 1.615 | 0 |
| 1716998100 | 1.655 | -0.17 | -9.32 | 1.755 | 1.76 | 1.6 | 0 |
| 1716911700 | 1.825 | -0.02 | -1.08 | 1.845 | 1.88 | 1.795 | 0 |
| 1716825300 | 1.845 | 0.01 | 0.82 | 1.835 | 1.85 | 1.83 | 0 |
| 1716566100 | 1.83 | -0.02 | -0.81 | 1.825 | 1.85 | 1.81 | 0 |
| 1716479700 | 1.845 | -0.42 | -18.54 | 1.98 | 2.005 | 1.815 | 0 |
| 1716393300 | 2.265 | 0.13 | 5.84 | 2.225 | 2.2799999 | 2.195 | 0 |
| 1716306900 | 2.14 | 0.03 | 1.42 | 2.14 | 2.175 | 2.075 | 0 |
| 1716220500 | 2.11 | -0.02 | -0.94 | 2.14 | 2.1549999 | 2.11 | 0 |
| 1715961300 | 2.13 | 0 | 0.00 | 2.165 | 2.185 | 2.13 | 0 |
| 1715874900 | 2.13 | 0.02 | 0.95 | 2.19 | 2.2 | 2.09 | 0 |
| 1715788500 | 2.11 | -0.04 | -1.86 | 2.195 | 2.24 | 2.07 | 0 |
| 1715702100 | 2.15 | 0.2 | 10.26 | 2.0299999 | 2.15 | 2.015 | 0 |
| 1715615700 | 1.95 | 0.06 | 3.17 | 1.905 | 1.97 | 1.895 | 0 |
| 1715356500 | 1.89 | -0.07 | -3.57 | 1.945 | 1.985 | 1.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
