Premium
NLBNPIT224H6 20991231 29.1625 (P224H6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726156500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726070100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725983700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725897300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725638100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725551700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725465300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725378900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725292500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725033300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724946900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724860500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724774100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724687700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724428500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724342100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724255700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724169300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1724082900 | 8.7 | -0.03 | -0.34 | 8.66 | 8.72 | 8.55 | 0 |
| 1723823700 | 8.73 | -0.5 | -5.42 | 8.72 | 8.86 | 8.64 | 0 |
| 1723650900 | 9.23 | -0.06 | -0.65 | 9.17 | 9.25 | 9.13 | 0 |
| 1723564500 | 9.2899999 | -0.07 | -0.75 | 9.38 | 9.44 | 9.22 | 0 |
| 1723478100 | 9.36 | 0 | 0.00 | 9.46 | 9.5 | 9.17 | 0 |
| 1723218900 | 9.36 | -0.04 | -0.43 | 9.46 | 9.47 | 9.11 | 0 |
| 1723132500 | 9.4 | 0.12 | 1.29 | 9.51 | 9.73 | 9.39 | 0 |
| 1723046100 | 9.28 | -0.47 | -4.82 | 9.56 | 9.65 | 9.07 | 0 |
| 1722959700 | 9.75 | 0.28 | 2.96 | 9.4 | 9.94 | 9.34 | 0 |
| 1722873300 | 9.47 | 0.11 | 1.18 | 10.14 | 10.34 | 9.44 | 0 |
| 1722614100 | 9.36 | 1.38 | 17.29 | 8.57 | 9.4 | 8.57 | 0 |
| 1722527700 | 7.98 | 2.12 | 36.18 | 6.97 | 7.98 | 6.97 | 0 |
| 1722441300 | 5.86 | -0.05 | -0.85 | 5.85 | 6.09 | 5.79 | 0 |
| 1722354900 | 5.91 | -0.29 | -4.68 | 6.19 | 6.23 | 5.7699999 | 0 |
| 1722268500 | 6.2 | 0.25 | 4.20 | 5.76 | 6.2 | 5.61 | 0 |
| 1722009300 | 5.95 | 0.02 | 0.34 | 5.97 | 6.01 | 5.79 | 0 |
| 1721922900 | 5.93 | 0.04 | 0.68 | 6.24 | 6.66 | 5.92 | 0 |
| 1721836500 | 5.89 | 0.02 | 0.34 | 6.0599999 | 6.25 | 5.74 | 0 |
| 1721750100 | 5.87 | -0.03 | -0.51 | 5.87 | 6.01 | 5.5 | 0 |
| 1721663700 | 5.9 | -0.23 | -3.75 | 6.15 | 6.15 | 5.8 | 0 |
| 1721404500 | 6.13 | 0.21 | 3.55 | 5.96 | 6.3099999 | 5.96 | 0 |
| 1721318100 | 5.92 | -0.32 | -5.13 | 6.39 | 6.39 | 5.75 | 0 |
| 1721231700 | 6.24 | -0.23 | -3.55 | 6.54 | 6.5599999 | 6.07 | 0 |
| 1721145300 | 6.47 | 0.19 | 3.03 | 6.62 | 6.73 | 6.39 | 0 |
| 1721058900 | 6.28 | 0.03 | 0.48 | 6.5 | 6.53 | 6.14 | 0 |
| 1720799700 | 6.25 | -0.36 | -5.45 | 6.54 | 6.54 | 6.21 | 0 |
| 1720713300 | 6.61 | -0.19 | -2.79 | 6.54 | 6.73 | 6.48 | 0 |
| 1720626900 | 6.8 | -0.33 | -4.63 | 7.18 | 7.18 | 6.74 | 0 |
| 1720540500 | 7.13 | 0.63 | 9.69 | 6.64 | 7.18 | 6.64 | 0 |
| 1720454100 | 6.5 | 0.19 | 3.01 | 6.51 | 7.15 | 5.7699999 | 0 |
| 1720194900 | 6.3099999 | -0.03 | -0.47 | 6.39 | 6.5199999 | 6.24 | 0 |
| 1720108500 | 6.34 | -0.48 | -7.04 | 6.92 | 6.92 | 6.15 | 0 |
| 1720022100 | 6.82 | -0.61 | -8.21 | 7.22 | 7.43 | 6.64 | 0 |
| 1719935700 | 7.43 | 0.26 | 3.63 | 7.23 | 7.55 | 7.2 | 0 |
| 1719849300 | 7.17 | -0.81 | -10.15 | 6.99 | 7.17 | 6.33 | 0 |
| 1719590100 | 7.98 | 0.18 | 2.31 | 7.62 | 8.02 | 7.55 | 0 |
| 1719503700 | 7.8 | 0.15 | 1.96 | 7.68 | 7.96 | 7.65 | 0 |
| 1719417300 | 7.65 | 0 | 0.00 | 7.5 | 7.81 | 7.45 | 0 |
| 1719330900 | 7.65 | 0.39 | 5.37 | 7.44 | 7.71 | 7.25 | 0 |
| 1719244500 | 7.26 | -0.45 | -5.84 | 7.81 | 7.81 | 7.15 | 0 |
| 1718985300 | 7.71 | 0.2 | 2.66 | 7.63 | 7.91 | 7.62 | 0 |
| 1718898900 | 7.51 | -0.34 | -4.33 | 7.82 | 7.89 | 7.41 | 0 |
| 1718812500 | 7.85 | 0.32 | 4.25 | 7.55 | 7.88 | 7.42 | 0 |
| 1718726100 | 7.53 | 0.06 | 0.80 | 7.05 | 7.64 | 7.05 | 0 |
| 1718639700 | 7.47 | -0.3 | -3.86 | 7.63 | 7.85 | 7.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
