NLBNPIT225B6 20241220 8 (P225B6)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 0 |
1727279700 | 0.0007 | -0.0002 | -22.22 | 0.0011 | 0.0011 | 0.0007 | 0 |
1727193300 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 0 |
1727106900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 0 |
1726847700 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 0 |
1726761300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 0 |
1726674900 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0009 | 0 |
1726588500 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 0 |
1726502100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 0 |
1726242900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.0011 | 0 |
1726156500 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
1726070100 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 0 |
1725983700 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011 | 0 |
1725897300 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 0 |
1725638100 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 0 |
1725551700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 0 |
1725465300 | 0.0015 | -0.0005 | -25.00 | 0.0065 | 0.0065 | 0.0015 | 0 |
1725378900 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0015 | 0 |
1725292500 | 0.002 | 0 | 0.00 | 0.002 | 0.0026 | 0.002 | 0 |
1725033300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 0 |
1724946900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 0 |
1724860500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 0 |
1724774100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
1724687700 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 0 |
1724428500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
1724342100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
1724255700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
1724169300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
1724082900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
1723823700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.0035 | 0 |
1723650900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
1723564500 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
1723478100 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 0 |
1723218900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
1723132500 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
1723046100 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0075 | 0.0065 | 0 |
1722959700 | 0.0075 | -0.001 | -11.76 | 0.0065 | 0.0085 | 0.0065 | 0 |
1722873300 | 0.0085 | 0.0025 | 41.67 | 0.0045 | 0.0085 | 0.0045 | 0 |
1722614100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.0055 | 0 |
1722527700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0075 | 0.0045 | 0 |
1722441300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
1722354900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
1722268500 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
1722009300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
1721922900 | 0.007 | -0.0005 | -6.67 | 0.0085 | 0.0085 | 0.007 | 0 |
1721836500 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
1721750100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
1721663700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
1721404500 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0095 | 0.0075 | 0 |
1721318100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.008 | 0 |
1721231700 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 0 |
1721145300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.011 | 0.0085 | 0 |
1721058900 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.011 | 0.0085 | 0 |
1720799700 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0105 | 0.0085 | 0 |
1720713300 | 0.0095 | -0.004 | -29.63 | 0.0145 | 0.0145 | 0.0095 | 0 |
1720626900 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.0165 | 0.013 | 0 |
1720540500 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.017 | 0.014 | 0 |
1720454100 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.013 | 0 |
1720194900 | 0.0135 | 0.0005 | 3.85 | 0.015 | 0.015 | 0.013 | 0 |
1720108500 | 0.013 | -0.0015 | -10.34 | 0.0165 | 0.0165 | 0.013 | 0 |
1720022100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 0 |
1719935700 | 0.015 | -0.0005 | -3.23 | 0.0185 | 0.0185 | 0.015 | 0 |
1719849300 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.016 | 0.013 | 0 |
1719590100 | 0.0145 | 0 | 0.00 | 0.016 | 0.016 | 0.0135 | 0 |
1719503700 | 0.0145 | 0.001 | 7.41 | 0.0155 | 0.016 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales