Premium
NLBNPIT227C0 20991231 1.8024 (P227C0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.371 | 0.029 | 8.48 | 0.3439999 | 0.373 | 0.34 | 0 |
| 1723823700 | 0.342 | 0.038 | 12.50 | 0.339 | 0.392 | 0.332 | 6500 |
| 1723650900 | 0.304 | 0.005 | 1.67 | 0.302 | 0.321 | 0.293 | 0 |
| 1723564500 | 0.299 | -0.007 | -2.29 | 0.319 | 0.329 | 0.272 | 0 |
| 1723478100 | 0.306 | -0.001 | -0.33 | 0.314 | 0.349 | 0.304 | 0 |
| 1723218900 | 0.307 | 0.005 | 1.66 | 0.315 | 0.3459999 | 0.303 | 1000 |
| 1723132500 | 0.302 | -0.033 | -9.85 | 0.343 | 0.356 | 0.2775 | 0 |
| 1723046100 | 0.335 | 0.0445 | 15.32 | 0.306 | 0.352 | 0.2935 | 500 |
| 1722959700 | 0.2905 | -0.0095 | -3.17 | 0.32 | 0.3469999 | 0.28 | 70 |
| 1722873300 | 0.3 | -0.088 | -22.68 | 0.354 | 0.368 | 0.244 | 0 |
| 1722614100 | 0.388 | -0.122 | -23.92 | 0.496 | 0.496 | 0.377 | 0 |
| 1722527700 | 0.51 | -0.018 | -3.41 | 0.525 | 0.534 | 0.502 | 0 |
| 1722441300 | 0.528 | 0.015 | 2.92 | 0.541 | 0.5659999 | 0.519 | 0 |
| 1722354900 | 0.513 | -0.021 | -3.93 | 0.538 | 0.544 | 0.512 | 0 |
| 1722268500 | 0.534 | -0.037 | -6.48 | 0.5719999 | 0.579 | 0.524 | 0 |
| 1722009300 | 0.5709999 | -0.087 | -13.22 | 0.641 | 0.6899999 | 0.5709999 | 0 |
| 1721922900 | 0.658 | 0.029 | 4.61 | 0.596 | 0.661 | 0.562 | 3000 |
| 1721836500 | 0.629 | -0.118 | -15.80 | 0.748 | 0.749 | 0.619 | 3000 |
| 1721750100 | 0.747 | 0.028 | 3.89 | 0.724 | 0.75 | 0.701 | 0 |
| 1721663700 | 0.719 | 0.015 | 2.13 | 0.713 | 0.728 | 0.699 | 0 |
| 1721404500 | 0.704 | -0.036 | -4.86 | 0.748 | 0.748 | 0.698 | 0 |
| 1721318100 | 0.74 | 0.016 | 2.21 | 0.728 | 0.747 | 0.728 | 500 |
| 1721231700 | 0.724 | 0.021 | 2.99 | 0.705 | 0.751 | 0.701 | 0 |
| 1721145300 | 0.703 | -0.033 | -4.48 | 0.735 | 0.741 | 0.687 | 0 |
| 1721058900 | 0.736 | 0.0390001 | 5.60 | 0.719 | 0.747 | 0.702 | 0 |
| 1720799700 | 0.6969999 | 0.0469999 | 7.23 | 0.661 | 0.71 | 0.658 | 3000 |
| 1720713300 | 0.65 | -0.01 | -1.52 | 0.676 | 0.683 | 0.643 | 1000 |
| 1720626900 | 0.66 | 0.087 | 15.18 | 0.578 | 0.66 | 0.578 | 500 |
| 1720540500 | 0.573 | -0.039 | -6.37 | 0.613 | 0.628 | 0.561 | 1000 |
| 1720454100 | 0.612 | -0.06 | -8.93 | 0.664 | 0.665 | 0.604 | 0 |
| 1720194900 | 0.672 | 0.009 | 1.36 | 0.671 | 0.719 | 0.665 | 1000 |
| 1720108500 | 0.663 | -0.01 | -1.49 | 0.671 | 0.68 | 0.641 | 0 |
| 1720022100 | 0.673 | -0.065 | -8.81 | 0.766 | 0.766 | 0.673 | 1000 |
| 1719935700 | 0.738 | -0.01 | -1.34 | 0.754 | 0.784 | 0.732 | 0 |
| 1719849300 | 0.748 | 0.011 | 1.49 | 0.726 | 0.787 | 0.726 | 0 |
| 1719590100 | 0.737 | 0.035 | 4.99 | 0.718 | 0.764 | 0.699 | 500 |
| 1719503700 | 0.702 | 0.061 | 9.52 | 0.648 | 0.709 | 0.64 | 0 |
| 1719417300 | 0.641 | 0.059 | 10.14 | 0.591 | 0.683 | 0.591 | 500 |
| 1719330900 | 0.582 | 0.073 | 14.34 | 0.509 | 0.587 | 0.507 | 500 |
| 1719244500 | 0.509 | 0.001 | 0.20 | 0.51 | 0.519 | 0.487 | 0 |
| 1718985300 | 0.508 | 0.029 | 6.05 | 0.48 | 0.523 | 0.471 | 500 |
| 1718898900 | 0.479 | 0.042 | 9.61 | 0.446 | 0.484 | 0.436 | 2500 |
| 1718812500 | 0.437 | 0.004 | 0.92 | 0.444 | 0.45 | 0.395 | 0 |
| 1718726100 | 0.433 | 0.067 | 18.31 | 0.384 | 0.447 | 0.384 | 0 |
| 1718639700 | 0.366 | -0.006 | -1.61 | 0.379 | 0.393 | 0.336 | 0 |
| 1718380500 | 0.372 | -0.003 | -0.80 | 0.391 | 0.416 | 0.336 | 0 |
| 1718294100 | 0.375 | -0.077 | -17.04 | 0.458 | 0.461 | 0.365 | 0 |
| 1718207700 | 0.452 | 0.028 | 6.60 | 0.3449999 | 0.474 | 0.3449999 | 6600 |
| 1718121300 | 0.424 | -0.082 | -16.21 | 0.511 | 0.514 | 0.42 | 17000 |
| 1718034900 | 0.506 | -0.01 | -1.94 | 0.519 | 0.526 | 0.456 | 0 |
| 1717775700 | 0.516 | 0.007 | 1.38 | 0.515 | 0.533 | 0.492 | 0 |
| 1717689300 | 0.509 | 0.006 | 1.19 | 0.519 | 0.536 | 0.494 | 0 |
| 1717602900 | 0.503 | 0.01 | 2.03 | 0.512 | 0.513 | 0.48 | 0 |
| 1717516500 | 0.493 | -0.1 | -16.86 | 0.596 | 0.596 | 0.491 | 0 |
| 1717430100 | 0.593 | -0.051 | -7.92 | 0.667 | 0.676 | 0.592 | 0 |
| 1717170900 | 0.644 | -0.03 | -4.45 | 0.6909999 | 0.6909999 | 0.635 | 0 |
| 1717084500 | 0.674 | 0.021 | 3.22 | 0.653 | 0.7 | 0.644 | 0 |
| 1716998100 | 0.653 | -0.084 | -11.40 | 0.732 | 0.755 | 0.653 | 0 |
| 1716911700 | 0.737 | 0.002 | 0.27 | 0.745 | 0.752 | 0.728 | 0 |
| 1716825300 | 0.735 | 0.081 | 12.39 | 0.669 | 0.739 | 0.666 | 0 |
| 1716566100 | 0.654 | -0.016 | -2.39 | 0.623 | 0.657 | 0.602 | 0 |
| 1716479700 | 0.67 | -0.029 | -4.15 | 0.684 | 0.705 | 0.654 | 0 |
| 1716393300 | 0.699 | -0.033 | -4.51 | 0.763 | 0.766 | 0.68 | 0 |
| 1716306900 | 0.732 | 0.091 | 14.20 | 0.647 | 0.749 | 0.647 | 0 |
| 1716220500 | 0.641 | 0.007 | 1.10 | 0.662 | 0.703 | 0.637 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
