Premium
Bnp Paribas Issuance (P22858)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1737046500 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736960100 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736873700 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736787300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736528100 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736441700 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736355300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736268900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1736182500 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735923300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735836900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735577700 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735318500 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1734972900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1734713700 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1734627300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1734540900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1734454500 | 74.45 | -0.72 | -0.96 | 74.77 | 75.52 | 74.45 | 0 |
| 1734368100 | 75.17 | -0.75 | -0.99 | 75.97 | 75.97 | 75.12 | 0 |
| 1734108900 | 75.92 | -0.4 | -0.52 | 76.32 | 77.22 | 75.77 | 0 |
| 1734022500 | 76.32 | 0.1 | 0.13 | 76.02 | 76.5 | 75.97 | 0 |
| 1733936100 | 76.22 | 0.55 | 0.73 | 75.57 | 76.22 | 75.17 | 0 |
| 1733849700 | 75.67 | -0.15 | -0.20 | 75.02 | 76.07 | 75.02 | 0 |
| 1733763300 | 75.82 | -0.25 | -0.33 | 75.97 | 76.72 | 75.42 | 0 |
| 1733504100 | 76.07 | 0.15 | 0.20 | 75.72 | 76.5 | 75.62 | 0 |
| 1733417700 | 75.92 | 1.5 | 2.02 | 74.37 | 75.97 | 74.37 | 0 |
| 1733331300 | 74.42 | 1.8 | 2.48 | 72.57 | 74.77 | 72.47 | 0 |
| 1733244900 | 72.62 | 1.25 | 1.75 | 71.42 | 72.67 | 71.37 | 0 |
| 1733158500 | 71.37 | 2.8 | 4.08 | 68.22 | 71.52 | 68.17 | 0 |
| 1732899300 | 68.57 | 1.95 | 2.93 | 66.269999 | 68.72 | 66.17 | 0 |
| 1732812900 | 66.62 | 1.55 | 2.38 | 65.72 | 66.769999 | 65.67 | 0 |
| 1732726500 | 65.069999 | -0.45 | -0.69 | 65.42 | 65.92 | 64.019999 | 0 |
| 1732640100 | 65.519999 | -1.15 | -1.72 | 65.42 | 66.269999 | 64.97 | 0 |
| 1732553700 | 66.67 | 1.15 | 1.76 | 66.42 | 67.17 | 65.92 | 0 |
| 1732294500 | 65.519999 | 1.35 | 2.10 | 64.67 | 65.97 | 63.22 | 520 |
| 1732208100 | 64.17 | 1.35 | 2.15 | 63.82 | 64.17 | 61.77 | 2088 |
| 1732121700 | 62.82 | -0.45 | -0.71 | 64.17 | 64.569999 | 62.52 | 2088 |
| 1732035300 | 63.27 | -1.25 | -1.94 | 64.47 | 64.769999 | 60.97 | 0 |
| 1731948900 | 64.519999 | -0.45 | -0.69 | 65.319999 | 65.569999 | 63.72 | 0 |
| 1731689700 | 64.97 | -0.35 | -0.54 | 64.47 | 65.569999 | 64.12 | 516 |
| 1731603300 | 65.319999 | 2.7 | 4.31 | 62.37 | 65.8 | 62.37 | 0 |
| 1731516900 | 62.62 | -0.7 | -1.11 | 62.92 | 64.069999 | 61.47 | 524 |
| 1731430500 | 63.32 | -4.15 | -6.15 | 65.67 | 66.22 | 63.22 | 0 |
| 1731344100 | 67.47 | 2.35 | 3.61 | 65.97 | 68.32 | 65.92 | 4 |
| 1731084900 | 65.12 | -1.75 | -2.62 | 67.12 | 67.27 | 64.569999 | 0 |
| 1730998500 | 66.87 | 3.35 | 5.27 | 63.92 | 67.4 | 63.92 | 0 |
| 1730912100 | 63.52 | -2.2 | -3.35 | 66.019999 | 68.52 | 63.27 | 0 |
| 1730825700 | 65.72 | 0.9 | 1.39 | 64.819999 | 65.72 | 64.269999 | 0 |
| 1730739300 | 64.819999 | -1.05 | -1.59 | 66.019999 | 66.069999 | 64.819999 | 0 |
| 1730480100 | 65.87 | 2.1 | 3.29 | 64.12 | 66.17 | 63.92 | 0 |
| 1730393700 | 63.77 | -2.2 | -3.33 | 64.819999 | 65.12 | 63.37 | 0 |
| 1730307300 | 65.97 | -2.2 | -3.23 | 67.57 | 67.62 | 65.37 | 0 |
| 1730220900 | 68.17 | -0.45 | -0.66 | 69.22 | 69.67 | 67.42 | 0 |
| 1730134500 | 68.62 | 0.7 | 1.03 | 68.82 | 69.07 | 67.37 | 0 |
| 1729871700 | 67.92 | -0.1 | -0.15 | 67.42 | 68.57 | 67.32 | 0 |
| 1729785300 | 68.02 | 0.6 | 0.89 | 67.57 | 68.92 | 67.42 | 0 |
| 1729698900 | 67.42 | -0.5 | -0.74 | 67.97 | 68.12 | 66.87 | 0 |
| 1729612500 | 67.92 | -0.25 | -0.37 | 69.02 | 69.27 | 67.27 | 0 |
| 1729526100 | 68.17 | -1.95 | -2.78 | 69.72 | 69.92 | 68.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
