Premium
Bnp Paribas Issuance (P22858)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 76.22 | 0.55 | 0.73 | 75.57 | 76.22 | 75.17 | 0 |
| 1733849700 | 75.67 | -0.15 | -0.20 | 75.02 | 76.07 | 75.02 | 0 |
| 1733763300 | 75.82 | -0.25 | -0.33 | 75.97 | 76.72 | 75.42 | 0 |
| 1733504100 | 76.07 | 0.15 | 0.20 | 75.72 | 76.5 | 75.62 | 0 |
| 1733417700 | 75.92 | 1.5 | 2.02 | 74.37 | 75.97 | 74.37 | 0 |
| 1733331300 | 74.42 | 1.8 | 2.48 | 72.57 | 74.77 | 72.47 | 0 |
| 1733244900 | 72.62 | 1.25 | 1.75 | 71.42 | 72.67 | 71.37 | 0 |
| 1733158500 | 71.37 | 2.8 | 4.08 | 68.22 | 71.52 | 68.17 | 0 |
| 1732899300 | 68.57 | 1.95 | 2.93 | 66.269999 | 68.72 | 66.17 | 0 |
| 1732812900 | 66.62 | 1.55 | 2.38 | 65.72 | 66.769999 | 65.67 | 0 |
| 1732726500 | 65.069999 | -0.45 | -0.69 | 65.42 | 65.92 | 64.019999 | 0 |
| 1732640100 | 65.519999 | -1.15 | -1.72 | 65.42 | 66.269999 | 64.97 | 0 |
| 1732553700 | 66.67 | 1.15 | 1.76 | 66.42 | 67.17 | 65.92 | 0 |
| 1732294500 | 65.519999 | 1.35 | 2.10 | 64.67 | 65.97 | 63.22 | 520 |
| 1732208100 | 64.17 | 1.35 | 2.15 | 63.82 | 64.17 | 61.77 | 2088 |
| 1732121700 | 62.82 | -0.45 | -0.71 | 64.17 | 64.569999 | 62.52 | 2088 |
| 1732035300 | 63.27 | -1.25 | -1.94 | 64.47 | 64.769999 | 60.97 | 0 |
| 1731948900 | 64.519999 | -0.45 | -0.69 | 65.319999 | 65.569999 | 63.72 | 0 |
| 1731689700 | 64.97 | -0.35 | -0.54 | 64.47 | 65.569999 | 64.12 | 516 |
| 1731603300 | 65.319999 | 2.7 | 4.31 | 62.37 | 65.8 | 62.37 | 0 |
| 1731516900 | 62.62 | -0.7 | -1.11 | 62.92 | 64.069999 | 61.47 | 524 |
| 1731430500 | 63.32 | -4.15 | -6.15 | 65.67 | 66.22 | 63.22 | 0 |
| 1731344100 | 67.47 | 2.35 | 3.61 | 65.97 | 68.32 | 65.92 | 4 |
| 1731084900 | 65.12 | -1.75 | -2.62 | 67.12 | 67.27 | 64.569999 | 0 |
| 1730998500 | 66.87 | 3.35 | 5.27 | 63.92 | 67.4 | 63.92 | 0 |
| 1730912100 | 63.52 | -2.2 | -3.35 | 66.019999 | 68.52 | 63.27 | 0 |
| 1730825700 | 65.72 | 0.9 | 1.39 | 64.819999 | 65.72 | 64.269999 | 0 |
| 1730739300 | 64.819999 | -1.05 | -1.59 | 66.019999 | 66.069999 | 64.819999 | 0 |
| 1730480100 | 65.87 | 2.1 | 3.29 | 64.12 | 66.17 | 63.92 | 0 |
| 1730393700 | 63.77 | -2.2 | -3.33 | 64.819999 | 65.12 | 63.37 | 0 |
| 1730307300 | 65.97 | -2.2 | -3.23 | 67.57 | 67.62 | 65.37 | 0 |
| 1730220900 | 68.17 | -0.45 | -0.66 | 69.22 | 69.67 | 67.42 | 0 |
| 1730134500 | 68.62 | 0.7 | 1.03 | 68.82 | 69.07 | 67.37 | 0 |
| 1729871700 | 67.92 | -0.1 | -0.15 | 67.42 | 68.57 | 67.32 | 0 |
| 1729785300 | 68.02 | 0.6 | 0.89 | 67.57 | 68.92 | 67.42 | 0 |
| 1729698900 | 67.42 | -0.5 | -0.74 | 67.97 | 68.12 | 66.87 | 0 |
| 1729612500 | 67.92 | -0.25 | -0.37 | 69.02 | 69.27 | 67.27 | 0 |
| 1729526100 | 68.17 | -1.95 | -2.78 | 69.72 | 69.92 | 68.17 | 0 |
| 1729266900 | 70.12 | 0.65 | 0.94 | 69.22 | 70.27 | 69.02 | 0 |
| 1729180500 | 69.47 | 1.25 | 1.83 | 68.37 | 70.22 | 68.37 | 0 |
| 1729094100 | 68.22 | -0.65 | -0.94 | 68.42 | 68.72 | 67.77 | 0 |
| 1729007700 | 68.87 | 0.15 | 0.22 | 69.27 | 70.02 | 68.37 | 0 |
| 1728921300 | 68.72 | 1.35 | 2.00 | 67.62 | 68.9 | 67.57 | 0 |
| 1728662100 | 67.37 | 1.5 | 2.28 | 66.069999 | 67.42 | 65.67 | 0 |
| 1728575700 | 65.87 | -0.55 | -0.83 | 66.22 | 66.62 | 65.519999 | 0 |
| 1728489300 | 66.42 | 1.85 | 2.87 | 64.769999 | 66.42 | 64.069999 | 0 |
| 1728402900 | 64.569999 | -0.3 | -0.46 | 63.47 | 64.8 | 63.07 | 0 |
| 1728316500 | 64.87 | -0.3 | -0.46 | 65.72 | 65.92 | 64.069999 | 0 |
| 1728057300 | 65.17 | 1.25 | 1.96 | 64.019999 | 65.569999 | 63.67 | 0 |
| 1727970900 | 63.92 | -1.6 | -2.44 | 64.67 | 65.069999 | 63.77 | 0 |
| 1727884500 | 65.519999 | -0.5 | -0.76 | 66.17 | 66.519999 | 64.769999 | 516 |
| 1727798100 | 66.019999 | -1.55 | -2.29 | 67.87 | 68.57 | 65.62 | 0 |
| 1727711700 | 67.57 | -1.45 | -2.10 | 68.47 | 68.52 | 67.32 | 0 |
| 1727452500 | 69.02 | 2.6 | 3.91 | 67.019999 | 69.07 | 66.769999 | 0 |
| 1727366100 | 66.42 | 2.95 | 4.65 | 65.069999 | 66.62 | 65.069999 | 0 |
| 1727279700 | 63.47 | -0.7 | -1.09 | 63.17 | 63.87 | 62.82 | 36 |
| 1727193300 | 64.17 | 1.55 | 2.48 | 63.72 | 64.62 | 63.37 | 0 |
| 1727106900 | 62.62 | 0.95 | 1.54 | 62.17 | 62.9 | 61.37 | 0 |
| 1726847700 | 61.67 | -2.75 | -4.27 | 63.57 | 63.77 | 61.52 | 0 |
| 1726761300 | 64.42 | 2.8 | 4.54 | 62.82 | 64.769999 | 62.52 | 0 |
| 1726674900 | 61.62 | -0.15 | -0.24 | 61.62 | 61.97 | 61.52 | 0 |
| 1726588500 | 61.77 | 0.95 | 1.56 | 61.72 | 62.52 | 61.32 | 0 |
| 1726502100 | 60.82 | -0.75 | -1.22 | 61.27 | 61.27 | 60.62 | 0 |
| 1726242900 | 61.57 | 1.9 | 3.18 | 60.37 | 61.72 | 59.92 | 0 |
| 1726156500 | 59.67 | 1.8 | 3.11 | 60.07 | 60.47 | 58.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
