Premium
NLBNPIT22BJ6 20351221 1.5161 (P22BJ6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.505 | 0.024 | 4.99 | 0.49 | 0.512 | 0.481 | 0 |
| 1728489300 | 0.481 | 0.007 | 1.48 | 0.483 | 0.496 | 0.474 | 0 |
| 1728402900 | 0.474 | 0.002 | 0.42 | 0.457 | 0.476 | 0.452 | 0 |
| 1728316500 | 0.472 | 0.015 | 3.28 | 0.474 | 0.475 | 0.449 | 0 |
| 1728057300 | 0.457 | -0.005 | -1.08 | 0.467 | 0.476 | 0.431 | 0 |
| 1727970900 | 0.462 | -0.065 | -12.33 | 0.525 | 0.537 | 0.462 | 0 |
| 1727884500 | 0.527 | -0.03 | -5.39 | 0.562 | 0.5669999 | 0.517 | 0 |
| 1727798100 | 0.557 | 0 | 0.00 | 0.5719999 | 0.577 | 0.549 | 0 |
| 1727711700 | 0.557 | -0.004 | -0.71 | 0.5629999 | 0.5629999 | 0.54 | 0 |
| 1727452500 | 0.561 | 0.015 | 2.75 | 0.56 | 0.573 | 0.539 | 0 |
| 1727366100 | 0.546 | 0.011 | 2.06 | 0.5679999 | 0.573 | 0.537 | 1300 |
| 1727279700 | 0.535 | -0.009 | -1.65 | 0.542 | 0.549 | 0.521 | 0 |
| 1727193300 | 0.544 | -0.008 | -1.45 | 0.575 | 0.582 | 0.525 | 0 |
| 1727106900 | 0.552 | 0.008 | 1.47 | 0.549 | 0.559 | 0.532 | 0 |
| 1726847700 | 0.544 | 0.014 | 2.64 | 0.527 | 0.544 | 0.523 | 1300 |
| 1726761300 | 0.53 | -0.05 | -8.62 | 0.596 | 0.602 | 0.512 | 2200 |
| 1726674900 | 0.58 | 0.0090001 | 1.58 | 0.5709999 | 0.586 | 0.554 | 0 |
| 1726588500 | 0.5709999 | 0.005 | 0.88 | 0.593 | 0.593 | 0.5699999 | 0 |
| 1726502100 | 0.5659999 | 0.002 | 0.35 | 0.5689999 | 0.574 | 0.555 | 0 |
| 1726242900 | 0.5639999 | -0.014 | -2.42 | 0.588 | 0.588 | 0.561 | 0 |
| 1726156500 | 0.578 | -0.011 | -1.87 | 0.631 | 0.631 | 0.577 | 0 |
| 1726070100 | 0.589 | -0.001 | -0.17 | 0.594 | 0.603 | 0.5639999 | 0 |
| 1725983700 | 0.59 | 0.003 | 0.51 | 0.59 | 0.601 | 0.583 | 0 |
| 1725897300 | 0.587 | 0.007 | 1.21 | 0.591 | 0.595 | 0.5679999 | 0 |
| 1725638100 | 0.58 | 0.026 | 4.69 | 0.561 | 0.604 | 0.556 | 2200 |
| 1725551700 | 0.554 | 0.027 | 5.12 | 0.533 | 0.562 | 0.529 | 0 |
| 1725465300 | 0.527 | -0.014 | -2.59 | 0.522 | 0.532 | 0.509 | 0 |
| 1725378900 | 0.541 | -0.017 | -3.05 | 0.5639999 | 0.5649999 | 0.536 | 0 |
| 1725292500 | 0.558 | -0.004 | -0.71 | 0.5699999 | 0.5699999 | 0.543 | 0 |
| 1725033300 | 0.562 | 0.015 | 2.74 | 0.552 | 0.576 | 0.55 | 0 |
| 1724946900 | 0.547 | -0.012 | -2.15 | 0.5649999 | 0.573 | 0.544 | 0 |
| 1724860500 | 0.559 | 0.036 | 6.88 | 0.533 | 0.5629999 | 0.528 | 0 |
| 1724774100 | 0.523 | 0.004 | 0.77 | 0.525 | 0.532 | 0.515 | 0 |
| 1724687700 | 0.519 | 0.001 | 0.19 | 0.524 | 0.524 | 0.512 | 0 |
| 1724428500 | 0.518 | 0.003 | 0.58 | 0.52 | 0.53 | 0.505 | 0 |
| 1724342100 | 0.515 | -0.029 | -5.33 | 0.552 | 0.555 | 0.513 | 950 |
| 1724255700 | 0.544 | 0.002 | 0.37 | 0.544 | 0.551 | 0.538 | 0 |
| 1724169300 | 0.542 | -0.001 | -0.18 | 0.547 | 0.5629999 | 0.542 | 3150 |
| 1724082900 | 0.543 | 0.018 | 3.43 | 0.533 | 0.546 | 0.526 | 0 |
| 1723823700 | 0.525 | 0.016 | 3.14 | 0.544 | 0.546 | 0.517 | 0 |
| 1723650900 | 0.509 | 0.012 | 2.41 | 0.507 | 0.513 | 0.498 | 0 |
| 1723564500 | 0.497 | 0.015 | 3.11 | 0.495 | 0.501 | 0.484 | 0 |
| 1723478100 | 0.482 | 0.023 | 5.01 | 0.499 | 0.499 | 0.47 | 0 |
| 1723218900 | 0.459 | -0.001 | -0.22 | 0.464 | 0.479 | 0.448 | 0 |
| 1723132500 | 0.46 | 0.029 | 6.73 | 0.423 | 0.46 | 0.423 | 0 |
| 1723046100 | 0.431 | 0.04 | 10.23 | 0.415 | 0.436 | 0.392 | 0 |
| 1722959700 | 0.391 | 0.017 | 4.55 | 0.398 | 0.398 | 0.366 | 0 |
| 1722873300 | 0.374 | -0.035 | -8.56 | 0.36 | 0.4 | 0.3439999 | 0 |
| 1722614100 | 0.4089999 | -0.028 | -6.41 | 0.427 | 0.447 | 0.391 | 0 |
| 1722527700 | 0.437 | -0.027 | -5.82 | 0.472 | 0.473 | 0.435 | 0 |
| 1722441300 | 0.464 | 0.01 | 2.20 | 0.475 | 0.487 | 0.46 | 0 |
| 1722354900 | 0.454 | -0.026 | -5.42 | 0.482 | 0.498 | 0.42 | 0 |
| 1722268500 | 0.48 | -0.005 | -1.03 | 0.497 | 0.5 | 0.476 | 19380 |
| 1722009300 | 0.485 | -0.004 | -0.82 | 0.504 | 0.506 | 0.471 | 0 |
| 1721922900 | 0.489 | 0.007 | 1.45 | 0.472 | 0.498 | 0.467 | 0 |
| 1721836500 | 0.482 | 0.011 | 2.34 | 0.469 | 0.489 | 0.46 | 0 |
| 1721750100 | 0.471 | 0.007 | 1.51 | 0.475 | 0.478 | 0.453 | 0 |
| 1721663700 | 0.464 | 0.036 | 8.41 | 0.454 | 0.496 | 0.454 | 0 |
| 1721404500 | 0.428 | -0.027 | -5.93 | 0.475 | 0.475 | 0.428 | 0 |
| 1721318100 | 0.455 | 0.018 | 4.12 | 0.44 | 0.46 | 0.438 | 0 |
| 1721231700 | 0.437 | 0.064 | 17.16 | 0.374 | 0.44 | 0.373 | 0 |
| 1721145300 | 0.373 | -0.015 | -3.87 | 0.384 | 0.385 | 0.353 | 0 |
| 1721058900 | 0.388 | -0.014 | -3.48 | 0.399 | 0.4 | 0.383 | 0 |
| 1720799700 | 0.402 | -0.013 | -3.13 | 0.426 | 0.428 | 0.392 | 3000 |
| 1720713300 | 0.415 | 0.009 | 2.22 | 0.419 | 0.424 | 0.395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
