Premium
NLBNPIT22CR7 20351221 21.04 (P22CR7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723823700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723650900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723564500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723478100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723218900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723132500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723046100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722959700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722873300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722614100 | 2.035 | -1.82 | -47.14 | 2.355 | 2.4049999 | 2.035 | 0 |
| 1722527700 | 3.85 | -1.1 | -22.22 | 4.8 | 5.03 | 3.75 | 125 |
| 1722441300 | 4.95 | 0.54 | 12.24 | 4.49 | 4.95 | 4.4 | 5 |
| 1722354900 | 4.41 | -0.14 | -3.08 | 4.78 | 5 | 4.23 | 0 |
| 1722268500 | 4.55 | 0.12 | 2.71 | 4.82 | 4.96 | 4.46 | 0 |
| 1722009300 | 4.43 | 0.36 | 8.85 | 3.99 | 4.5 | 3.97 | 0 |
| 1721922900 | 4.07 | -0.61 | -13.03 | 3.62 | 4.21 | 3.06 | 5 |
| 1721836500 | 4.68 | -1.3 | -21.74 | 5.6 | 5.65 | 4.63 | 0 |
| 1721750100 | 5.98 | 0.6 | 11.15 | 5.55 | 5.98 | 5.37 | 0 |
| 1721663700 | 5.38 | 0.49 | 10.02 | 4.91 | 5.51 | 4.91 | 0 |
| 1721404500 | 4.89 | -0.65 | -11.73 | 5.44 | 5.44 | 4.89 | 0 |
| 1721318100 | 5.54 | -0.41 | -6.89 | 6.07 | 6.26 | 5.54 | 5 |
| 1721231700 | 5.95 | -0.63 | -9.57 | 6.42 | 6.42 | 5.95 | 0 |
| 1721145300 | 6.58 | -0.13 | -1.94 | 6.44 | 6.61 | 6.38 | 0 |
| 1721058900 | 6.71 | -0.12 | -1.76 | 6.86 | 6.88 | 6.71 | 0 |
| 1720799700 | 6.83 | 0.33 | 5.08 | 6.62 | 6.91 | 6.62 | 0 |
| 1720713300 | 6.5 | -0.27 | -3.99 | 6.61 | 6.89 | 6.5 | 0 |
| 1720626900 | 6.77 | 0.17 | 2.58 | 6.63 | 6.81 | 6.63 | 0 |
| 1720540500 | 6.6 | -0.04 | -0.60 | 6.59 | 6.72 | 6.55 | 0 |
| 1720454100 | 6.64 | 0.29 | 4.57 | 6.42 | 6.69 | 6.42 | 0 |
| 1720194900 | 6.35 | -0.16 | -2.46 | 6.54 | 6.61 | 6.35 | 0 |
| 1720108500 | 6.51 | 0.03 | 0.46 | 6.5199999 | 6.64 | 6.42 | 0 |
| 1720022100 | 6.48 | 0 | 0.00 | 6.61 | 6.67 | 6.48 | 0 |
| 1719935700 | 6.48 | 0.4 | 6.58 | 6.44 | 6.48 | 6.26 | 0 |
| 1719849300 | 6.08 | 0.01 | 0.16 | 6.01 | 6.09 | 5.87 | 5 |
| 1719590100 | 6.07 | 0.04 | 0.66 | 6.17 | 6.19 | 6.0199999 | 0 |
| 1719503700 | 6.03 | 0.21 | 3.61 | 6.04 | 6.1 | 5.95 | 0 |
| 1719417300 | 5.82 | 0.14 | 2.46 | 5.82 | 6 | 5.7699999 | 0 |
| 1719330900 | 5.68 | 0.05 | 0.89 | 5.57 | 5.68 | 5.5199999 | 0 |
| 1719244500 | 5.63 | 0.19 | 3.49 | 5.46 | 5.63 | 5.39 | 0 |
| 1718985300 | 5.44 | -0.09 | -1.63 | 5.19 | 5.49 | 4.97 | 0 |
| 1718898900 | 5.53 | -0.14 | -2.47 | 5.75 | 5.8099999 | 5.53 | 0 |
| 1718812500 | 5.67 | -0.01 | -0.18 | 5.67 | 5.79 | 5.63 | 0 |
| 1718726100 | 5.68 | -0.06 | -1.05 | 5.64 | 5.85 | 5.58 | 0 |
| 1718639700 | 5.74 | 0.23 | 4.17 | 5.66 | 5.75 | 5.46 | 0 |
| 1718380500 | 5.51 | -0.37 | -6.29 | 6.04 | 6.09 | 5.46 | 0 |
| 1718294100 | 5.88 | -0.01 | -0.17 | 6 | 6.18 | 5.78 | 0 |
| 1718207700 | 5.89 | 0.39 | 7.09 | 5.62 | 6.07 | 5.57 | 0 |
| 1718121300 | 5.5 | -0.05 | -0.90 | 5.62 | 5.62 | 5.2699999 | 0 |
| 1718034900 | 5.55 | -0.04 | -0.72 | 5.59 | 5.59 | 5.12 | 0 |
| 1717775700 | 5.59 | 0.17 | 3.14 | 5.4 | 5.59 | 5.11 | 0 |
| 1717689300 | 5.42 | 0.21 | 4.03 | 5.28 | 5.42 | 5.23 | 0 |
| 1717602900 | 5.21 | 0.46 | 9.68 | 5.0599999 | 5.25 | 4.88 | 0 |
| 1717516500 | 4.75 | -0.1 | -2.06 | 4.93 | 4.93 | 4.5199999 | 0 |
| 1717430100 | 4.85 | 0.46 | 10.48 | 5.19 | 5.22 | 4.76 | 0 |
| 1717170900 | 4.39 | -0.19 | -4.15 | 4.4 | 4.89 | 4.35 | 0 |
| 1717084500 | 4.58 | -0.07 | -1.51 | 4.23 | 4.67 | 4.19 | 0 |
| 1716998100 | 4.65 | -0.58 | -11.09 | 4.73 | 4.82 | 4.41 | 0 |
| 1716911700 | 5.23 | -0.2 | -3.68 | 5.37 | 5.46 | 5.1 | 0 |
| 1716825300 | 5.43 | 0.06 | 1.12 | 5.39 | 5.47 | 5.35 | 0 |
| 1716566100 | 5.37 | -0.02 | -0.37 | 4.97 | 5.42 | 4.96 | 0 |
| 1716479700 | 5.39 | -0.01 | -0.19 | 5.39 | 5.55 | 5.2 | 0 |
| 1716393300 | 5.4 | 0 | 0.00 | 5.43 | 5.57 | 5.39 | 0 |
| 1716306900 | 5.4 | 0.04 | 0.75 | 5.26 | 5.4 | 5.2 | 0 |
| 1716220500 | 5.36 | 0.26 | 5.10 | 5.21 | 5.39 | 5.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
