Premium
NLBNPIT22D05 20351221 445.1895 (P22D05)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 18.33 | -0.71 | -3.73 | 19.08 | 19.09 | 18.24 | 0 |
| 1723823700 | 19.04 | -0.36 | -1.86 | 18.93 | 19.09 | 18.8 | 0 |
| 1723650900 | 19.4 | 0.1 | 0.52 | 19.22 | 19.4 | 19.08 | 0 |
| 1723564500 | 19.3 | -0.34 | -1.73 | 19.62 | 19.82 | 19.28 | 0 |
| 1723478100 | 19.64 | 0.62 | 3.26 | 19.09 | 19.64 | 18.94 | 0 |
| 1723218900 | 19.02 | 0.5 | 2.70 | 18.63 | 19.13 | 18.41 | 0 |
| 1723132500 | 18.52 | -0.14 | -0.75 | 18.81 | 19 | 18.49 | 0 |
| 1723046100 | 18.66 | -0.01 | -0.05 | 18.58 | 18.95 | 18.57 | 0 |
| 1722959700 | 18.67 | 0.75 | 4.19 | 17.91 | 18.82 | 17.88 | 0 |
| 1722873300 | 17.92 | 0.46 | 2.63 | 17.61 | 18.14 | 17.41 | 0 |
| 1722614100 | 17.46 | 0.49 | 2.89 | 17.17 | 17.46 | 16.82 | 0 |
| 1722527700 | 16.97 | 0.87 | 5.40 | 16.17 | 17.05 | 16.16 | 0 |
| 1722441300 | 16.1 | 0.36 | 2.29 | 15.62 | 16.16 | 15.32 | 0 |
| 1722354900 | 15.74 | -0.46 | -2.84 | 16.32 | 16.36 | 15.62 | 0 |
| 1722268500 | 16.2 | 0.02 | 0.12 | 16.18 | 16.39 | 15.95 | 0 |
| 1722009300 | 16.18 | -0.56 | -3.35 | 16.149999 | 16.55 | 15.91 | 0 |
| 1721922900 | 16.739999 | 2.02 | 13.72 | 16.92 | 17.19 | 16.37 | 0 |
| 1721836500 | 14.72 | 1.75 | 13.49 | 13.48 | 14.83 | 13.48 | 0 |
| 1721750100 | 12.97 | 0.34 | 2.69 | 12.64 | 13.1 | 12.34 | 0 |
| 1721663700 | 12.63 | -0.48 | -3.66 | 12.66 | 12.92 | 12.61 | 0 |
| 1721404500 | 13.11 | 0.44 | 3.47 | 13.1 | 13.64 | 12.77 | 0 |
| 1721318100 | 12.67 | -0.38 | -2.91 | 12.98 | 13.09 | 12.45 | 0 |
| 1721231700 | 13.05 | -0.55 | -4.04 | 13.56 | 13.76 | 13.01 | 0 |
| 1721145300 | 13.6 | 1.14 | 9.15 | 12.49 | 13.66 | 12.49 | 0 |
| 1721058900 | 12.46 | 1.85 | 17.44 | 10.91 | 12.72 | 10.91 | 0 |
| 1720799700 | 10.61 | -0.93 | -8.06 | 11.51 | 11.51 | 10.4 | 0 |
| 1720713300 | 11.54 | -0.41 | -3.43 | 12.18 | 12.25 | 11.46 | 0 |
| 1720626900 | 11.95 | -0.63 | -5.01 | 12.51 | 12.85 | 11.85 | 0 |
| 1720540500 | 12.58 | 0.52 | 4.31 | 12.09 | 12.58 | 11.99 | 0 |
| 1720454100 | 12.06 | 0.98 | 8.84 | 11.14 | 12.06 | 11.07 | 0 |
| 1720194900 | 11.08 | 0.03 | 0.27 | 11.04 | 11.15 | 10.44 | 0 |
| 1720108500 | 11.05 | -0.32 | -2.81 | 11.65 | 11.67 | 10.92 | 0 |
| 1720022100 | 11.37 | -0.16 | -1.39 | 11.31 | 11.69 | 11.15 | 0 |
| 1719935700 | 11.53 | 0.7 | 6.46 | 11.12 | 11.74 | 11.11 | 0 |
| 1719849300 | 10.83 | -0.06 | -0.55 | 10.29 | 10.85 | 9.92 | 0 |
| 1719590100 | 10.89 | 0.5 | 4.81 | 10.57 | 10.89 | 10.09 | 0 |
| 1719503700 | 10.39 | -1.54 | -12.91 | 10.57 | 10.71 | 9.94 | 0 |
| 1719417300 | 11.93 | -0.12 | -1.00 | 11.94 | 12.42 | 11.65 | 0 |
| 1719330900 | 12.05 | -0.23 | -1.87 | 12.38 | 12.44 | 11.47 | 0 |
| 1719244500 | 12.28 | -0.33 | -2.62 | 12.65 | 12.69 | 12.16 | 0 |
| 1718985300 | 12.61 | -0.37 | -2.85 | 13.11 | 13.15 | 12.55 | 0 |
| 1718898900 | 12.98 | -0.73 | -5.32 | 13.82 | 13.89 | 12.81 | 0 |
| 1718812500 | 13.71 | 0.24 | 1.78 | 13.59 | 13.9 | 13.49 | 0 |
| 1718726100 | 13.47 | -0.7 | -4.94 | 13.97 | 13.97 | 13.03 | 0 |
| 1718639700 | 14.17 | -0.2 | -1.39 | 14.26 | 14.49 | 14.09 | 0 |
| 1718380500 | 14.37 | 1.13 | 8.53 | 13.26 | 14.56 | 13.26 | 0 |
| 1718294100 | 13.24 | 0.41 | 3.20 | 12.86 | 13.47 | 12.69 | 0 |
| 1718207700 | 12.83 | 0.26 | 2.07 | 12.55 | 13.13 | 12.49 | 0 |
| 1718121300 | 12.57 | 0.62 | 5.19 | 11.82 | 12.63 | 11.53 | 0 |
| 1718034900 | 11.95 | 0.28 | 2.40 | 12.13 | 12.39 | 11.79 | 0 |
| 1717775700 | 11.67 | -0.23 | -1.93 | 11.74 | 11.96 | 11.33 | 0 |
| 1717689300 | 11.9 | -0.3 | -2.46 | 12.26 | 12.26 | 11.36 | 0 |
| 1717602900 | 12.2 | -0.07 | -0.57 | 12.26 | 12.64 | 11.9 | 0 |
| 1717516500 | 12.27 | -0.06 | -0.49 | 12.42 | 12.47 | 11.93 | 0 |
| 1717430100 | 12.33 | -0.53 | -4.12 | 12.81 | 12.85 | 12.02 | 0 |
| 1717170900 | 12.86 | 0.43 | 3.46 | 12.46 | 12.86 | 12.46 | 0 |
| 1717084500 | 12.43 | 0.22 | 1.80 | 12.35 | 12.54 | 12.17 | 0 |
| 1716998100 | 12.21 | 0.68 | 5.90 | 11.75 | 12.26 | 11.67 | 0 |
| 1716911700 | 11.53 | 0.24 | 2.13 | 11.49 | 11.56 | 11.02 | 0 |
| 1716825300 | 11.29 | -0.02 | -0.18 | 11.43 | 11.46 | 11.03 | 0 |
| 1716566100 | 11.31 | -0.08 | -0.70 | 11.38 | 11.38 | 11.14 | 1000 |
| 1716479700 | 11.39 | -0.28 | -2.40 | 11.58 | 11.75 | 11.35 | 876 |
| 1716393300 | 11.67 | 0.43 | 3.83 | 11.33 | 12.03 | 11.29 | 0 |
| 1716306900 | 11.24 | 0.24 | 2.18 | 11.14 | 11.5 | 11.12 | 0 |
| 1716220500 | 11 | -0.28 | -2.48 | 11.41 | 11.43 | 10.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
