Premium
NLBNPIT22DZ8 20241220 40 (P22DZ8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.221 | -0.001 | -0.45 | 0.2125 | 0.223 | 0.2005 | 12000 |
| 1729785300 | 0.222 | -0.0035 | -1.55 | 0.2275 | 0.2345 | 0.208 | 0 |
| 1729698900 | 0.2255 | 0.011 | 5.13 | 0.2245 | 0.233 | 0.215 | 0 |
| 1729612500 | 0.2145 | 0.0075 | 3.62 | 0.2235 | 0.238 | 0.203 | 10000 |
| 1729526100 | 0.207 | 0.0105 | 5.34 | 0.2095 | 0.2125 | 0.194 | 10000 |
| 1729266900 | 0.1965 | -0.007 | -3.44 | 0.2034999 | 0.2165 | 0.1925 | 0 |
| 1729180500 | 0.2034999 | -0.0175 | -7.92 | 0.212 | 0.212 | 0.1965 | 5000 |
| 1729094100 | 0.221 | -0.009 | -3.91 | 0.2215 | 0.253 | 0.221 | 0 |
| 1729007700 | 0.23 | -0.01 | -4.17 | 0.239 | 0.247 | 0.223 | 0 |
| 1728921300 | 0.24 | -0.015 | -5.88 | 0.2645 | 0.2655 | 0.2355 | 0 |
| 1728662100 | 0.255 | -0.005 | -1.92 | 0.273 | 0.273 | 0.2445 | 0 |
| 1728575700 | 0.26 | -0.029 | -10.03 | 0.302 | 0.302 | 0.244 | 19400 |
| 1728489300 | 0.289 | -0.0085 | -2.86 | 0.305 | 0.32 | 0.2865 | 7000 |
| 1728402900 | 0.2975 | 0.01 | 3.48 | 0.2905 | 0.304 | 0.2834999 | 10000 |
| 1728316500 | 0.2875 | -0.0365 | -11.27 | 0.308 | 0.335 | 0.2765 | 6000 |
| 1728057300 | 0.324 | -0.066 | -16.92 | 0.405 | 0.406 | 0.305 | 0 |
| 1727970900 | 0.39 | -0.004 | -1.02 | 0.393 | 0.4069999 | 0.363 | 18000 |
| 1727884500 | 0.394 | 0.041 | 11.61 | 0.371 | 0.418 | 0.34 | 0 |
| 1727798100 | 0.353 | 0.0745 | 26.75 | 0.294 | 0.364 | 0.28 | 12000 |
| 1727711700 | 0.2785 | 0.013 | 4.90 | 0.2775 | 0.2875 | 0.2565 | 10000 |
| 1727452500 | 0.2655 | -0.0145 | -5.18 | 0.2859999 | 0.302 | 0.2655 | 0 |
| 1727366100 | 0.28 | -0.099 | -26.12 | 0.34 | 0.34 | 0.271 | 0 |
| 1727279700 | 0.379 | -0.044 | -10.40 | 0.428 | 0.434 | 0.36 | 22000 |
| 1727193300 | 0.423 | -0.014 | -3.20 | 0.451 | 0.451 | 0.406 | 24000 |
| 1727106900 | 0.437 | 0.07 | 19.07 | 0.375 | 0.443 | 0.375 | 0 |
| 1726847700 | 0.367 | -0.013 | -3.42 | 0.373 | 0.388 | 0.35 | 0 |
| 1726761300 | 0.38 | -0.033 | -7.99 | 0.401 | 0.418 | 0.38 | 0 |
| 1726674900 | 0.413 | 0.0040001 | 0.98 | 0.396 | 0.421 | 0.386 | 4000 |
| 1726588500 | 0.4089999 | -0.026 | -5.98 | 0.412 | 0.42 | 0.395 | 8000 |
| 1726502100 | 0.435 | -0.018 | -3.97 | 0.443 | 0.452 | 0.399 | 0 |
| 1726242900 | 0.453 | 0.015 | 3.42 | 0.432 | 0.463 | 0.429 | 0 |
| 1726156500 | 0.438 | -0.071 | -13.95 | 0.486 | 0.493 | 0.416 | 0 |
| 1726070100 | 0.509 | 0.002 | 0.39 | 0.525 | 0.533 | 0.433 | 4000 |
| 1725983700 | 0.507 | 0.031 | 6.51 | 0.482 | 0.515 | 0.453 | 0 |
| 1725897300 | 0.476 | -0.038 | -7.39 | 0.51 | 0.513 | 0.441 | 0 |
| 1725638100 | 0.514 | 0.056 | 12.23 | 0.484 | 0.514 | 0.444 | 0 |
| 1725551700 | 0.458 | -0.006 | -1.29 | 0.485 | 0.486 | 0.44 | 0 |
| 1725465300 | 0.464 | -0.004 | -0.85 | 0.511 | 0.515 | 0.443 | 0 |
| 1725378900 | 0.468 | 0.065 | 16.13 | 0.417 | 0.478 | 0.399 | 0 |
| 1725292500 | 0.403 | -0.019 | -4.50 | 0.434 | 0.435 | 0.385 | 0 |
| 1725033300 | 0.422 | -0.036 | -7.86 | 0.437 | 0.437 | 0.418 | 0 |
| 1724946900 | 0.458 | -0.021 | -4.38 | 0.492 | 0.492 | 0.448 | 0 |
| 1724860500 | 0.479 | -0.003 | -0.62 | 0.49 | 0.498 | 0.473 | 0 |
| 1724774100 | 0.482 | -0.01 | -2.03 | 0.502 | 0.502 | 0.47 | 0 |
| 1724687700 | 0.492 | 0.002 | 0.41 | 0.5 | 0.509 | 0.481 | 0 |
| 1724428500 | 0.49 | -0.024 | -4.67 | 0.526 | 0.526 | 0.484 | 0 |
| 1724342100 | 0.514 | -0.025 | -4.64 | 0.551 | 0.551 | 0.511 | 0 |
| 1724255700 | 0.539 | -0.003 | -0.55 | 0.553 | 0.554 | 0.521 | 0 |
| 1724169300 | 0.542 | 0.061 | 12.68 | 0.481 | 0.547 | 0.475 | 0 |
| 1724082900 | 0.481 | -0.028 | -5.50 | 0.521 | 0.523 | 0.474 | 0 |
| 1723823700 | 0.509 | -0.098 | -16.14 | 0.5659999 | 0.5679999 | 0.503 | 0 |
| 1723650900 | 0.607 | -0.036 | -5.60 | 0.641 | 0.641 | 0.599 | 0 |
| 1723564500 | 0.643 | -0.003 | -0.46 | 0.655 | 0.667 | 0.626 | 0 |
| 1723478100 | 0.646 | -0.007 | -1.07 | 0.648 | 0.657 | 0.625 | 0 |
| 1723218900 | 0.653 | -0.031 | -4.53 | 0.6939999 | 0.6939999 | 0.625 | 0 |
| 1723132500 | 0.684 | 0.012 | 1.79 | 0.73 | 0.749 | 0.671 | 0 |
| 1723046100 | 0.672 | -0.127 | -15.89 | 0.787 | 0.795 | 0.672 | 0 |
| 1722959700 | 0.799 | 0.004 | 0.50 | 0.759 | 0.8169999 | 0.728 | 0 |
| 1722873300 | 0.795 | 0.096 | 13.73 | 0.91 | 0.91 | 0.792 | 0 |
| 1722614100 | 0.699 | 0.15 | 27.32 | 0.618 | 0.707 | 0.591 | 0 |
| 1722527700 | 0.549 | 0.137 | 33.25 | 0.425 | 0.551 | 0.425 | 0 |
| 1722441300 | 0.412 | 0.016 | 4.04 | 0.398 | 0.432 | 0.381 | 0 |
| 1722354900 | 0.396 | -0.028 | -6.60 | 0.423 | 0.43 | 0.385 | 0 |
| 1722268500 | 0.424 | 0.002 | 0.47 | 0.429 | 0.433 | 0.394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
