Premium
NLBNPIT22EC5 20241220 130 (P22EC5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 0 |
| 1726156500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.017 | 0.0155 | 0 |
| 1726070100 | 0.018 | 0.0005 | 2.86 | 0.0165 | 0.019 | 0.016 | 0 |
| 1725983700 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.017 | 0 |
| 1725897300 | 0.02 | 0.0005 | 2.56 | 0.0214999 | 0.0225 | 0.0185 | 0 |
| 1725638100 | 0.0195 | 0.0045 | 30.00 | 0.016 | 0.02 | 0.014 | 0 |
| 1725551700 | 0.015 | -0.0015 | -9.09 | 0.018 | 0.0185 | 0.014 | 0 |
| 1725465300 | 0.0165 | -0.001 | -5.71 | 0.0205 | 0.021 | 0.016 | 0 |
| 1725378900 | 0.0175 | -0.002 | -10.26 | 0.02 | 0.0214999 | 0.0155 | 0 |
| 1725292500 | 0.0195 | 0.0015 | 8.33 | 0.0205 | 0.022 | 0.0195 | 0 |
| 1725033300 | 0.018 | -0.0005 | -2.70 | 0.024 | 0.025 | 0.018 | 0 |
| 1724946900 | 0.0185 | -0.003 | -13.95 | 0.027 | 0.028 | 0.017 | 0 |
| 1724860500 | 0.0214999 | 0.0019999 | 10.26 | 0.0245 | 0.0265 | 0.0195 | 0 |
| 1724774100 | 0.0195 | 0.0005 | 2.63 | 0.0235 | 0.0245 | 0.018 | 0 |
| 1724687700 | 0.019 | 0.0015 | 8.57 | 0.0205 | 0.0214999 | 0.017 | 0 |
| 1724428500 | 0.0175 | -0.001 | -5.41 | 0.0265 | 0.027 | 0.017 | 0 |
| 1724342100 | 0.0185 | 0.0015 | 8.82 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1724255700 | 0.017 | -0.0005 | -2.86 | 0.022 | 0.0235 | 0.017 | 0 |
| 1724169300 | 0.0175 | -0.0015 | -7.89 | 0.0214999 | 0.0225 | 0.0165 | 0 |
| 1724082900 | 0.019 | -0.0035 | -15.56 | 0.027 | 0.029 | 0.0185 | 0 |
| 1723823700 | 0.0225 | -0.0065 | -22.41 | 0.028 | 0.0305 | 0.0214999 | 0 |
| 1723650900 | 0.029 | 0 | 0.00 | 0.0335 | 0.034 | 0.027 | 0 |
| 1723564500 | 0.029 | -0.006 | -17.14 | 0.04 | 0.041 | 0.0285 | 0 |
| 1723478100 | 0.035 | -0.0025 | -6.67 | 0.041 | 0.042 | 0.034 | 0 |
| 1723218900 | 0.0375 | -0.004 | -9.64 | 0.045 | 0.0475 | 0.037 | 0 |
| 1723132500 | 0.0415 | 0.0035 | 9.21 | 0.0555 | 0.0575 | 0.041 | 0 |
| 1723046100 | 0.038 | -0.0075 | -16.48 | 0.049 | 0.05 | 0.037 | 0 |
| 1722959700 | 0.0455 | -0.0035 | -7.14 | 0.0545 | 0.061 | 0.0445 | 0 |
| 1722873300 | 0.049 | 0.012 | 32.43 | 0.045 | 0.068 | 0.0375 | 0 |
| 1722614100 | 0.037 | 0.0185 | 100.00 | 0.0295 | 0.0375 | 0.0265 | 0 |
| 1722527700 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0214999 | 0.0165 | 0 |
| 1722441300 | 0.017 | -0.002 | -10.53 | 0.0214999 | 0.0245 | 0.0165 | 0 |
| 1722354900 | 0.019 | 0.0005 | 2.70 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1722268500 | 0.0185 | -0.003 | -13.95 | 0.0225 | 0.025 | 0.0175 | 0 |
| 1722009300 | 0.0214999 | 0.0009999 | 4.88 | 0.024 | 0.0254999 | 0.0205 | 0 |
| 1721922900 | 0.0205 | -0.0005 | -2.38 | 0.027 | 0.032 | 0.02 | 0 |
| 1721836500 | 0.021 | 0.006 | 40.00 | 0.024 | 0.0254999 | 0.017 | 0 |
| 1721750100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0185 | 0.0145 | 0 |
| 1721663700 | 0.017 | -0.0025 | -12.82 | 0.0254999 | 0.0275 | 0.017 | 0 |
| 1721404500 | 0.0195 | 0.0025 | 14.71 | 0.021 | 0.024 | 0.0195 | 0 |
| 1721318100 | 0.017 | -0.002 | -10.53 | 0.021 | 0.0225 | 0.017 | 0 |
| 1721231700 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1721145300 | 0.0175 | 0.002 | 12.90 | 0.0205 | 0.0225 | 0.0175 | 0 |
| 1721058900 | 0.0155 | -0.002 | -11.43 | 0.018 | 0.02 | 0.015 | 0 |
| 1720799700 | 0.0175 | 0.002 | 12.90 | 0.025 | 0.0265 | 0.017 | 0 |
| 1720713300 | 0.0155 | 0.0005 | 3.33 | 0.0165 | 0.0185 | 0.014 | 0 |
| 1720626900 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1720540500 | 0.015 | 0.0005 | 3.45 | 0.0175 | 0.02 | 0.015 | 0 |
| 1720454100 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0185 | 0.014 | 0 |
| 1720194900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.018 | 0.0145 | 0 |
| 1720108500 | 0.016 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1720022100 | 0.016 | -0.004 | -20.00 | 0.022 | 0.024 | 0.016 | 0 |
| 1719935700 | 0.02 | -0.0085 | -29.82 | 0.034 | 0.038 | 0.02 | 0 |
| 1719849300 | 0.0285 | -0.006 | -17.39 | 0.04 | 0.0415 | 0.0285 | 0 |
| 1719590100 | 0.0345 | -0.003 | -8.00 | 0.0425 | 0.0434999 | 0.0335 | 0 |
| 1719503700 | 0.0375 | -0.0005 | -1.32 | 0.0429999 | 0.045 | 0.036 | 0 |
| 1719417300 | 0.038 | -0.0055 | -12.64 | 0.048 | 0.0505 | 0.0375 | 0 |
| 1719330900 | 0.0434999 | -0.002 | -4.40 | 0.053 | 0.0545 | 0.0434999 | 0 |
| 1719244500 | 0.0455 | -0.004 | -8.08 | 0.055 | 0.056 | 0.044 | 0 |
| 1718985300 | 0.0495 | 0 | 0.00 | 0.056 | 0.0595 | 0.0485 | 0 |
| 1718898900 | 0.0495 | -0.005 | -9.17 | 0.054 | 0.0565 | 0.049 | 0 |
| 1718812500 | 0.0545 | 0.004 | 7.92 | 0.0545 | 0.058 | 0.054 | 0 |
| 1718726100 | 0.0505 | 0.0025 | 5.21 | 0.0535 | 0.0555 | 0.049 | 0 |
| 1718639700 | 0.048 | -0.009 | -15.79 | 0.0595 | 0.063 | 0.0475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
