Premium
NLBNPIT22F52 20351221 224.7968 (P22F52)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731686100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1731599700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1731513300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1731426900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1731340500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1731081300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730994900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730908500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730822100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730735700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730476500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730390100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730303700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730217300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1730130900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729871700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729785300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729698900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729612500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729526100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729266900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729180500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729094100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1729007700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728921300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728662100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728575700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728489300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728402900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728316500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1728057300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727970900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727884500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727798100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727711700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727452500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727366100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727279700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727193300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1727106900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726847700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726761300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726674900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726588500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726502100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726242900 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726156500 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1726070100 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1725983700 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1725897300 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1725638100 | 1.241 | -0.81 | -39.46 | 2.125 | 2.125 | 1.241 | 38 |
| 1725551700 | 2.05 | -0.33 | -13.68 | 2.34 | 2.475 | 1.93 | 0 |
| 1725465300 | 2.375 | -0.54 | -18.52 | 2.84 | 2.84 | 2.185 | 0 |
| 1725378900 | 2.915 | -0.36 | -10.86 | 3.14 | 3.63 | 2.915 | 0 |
| 1725292500 | 3.27 | -0.25 | -7.10 | 3.59 | 3.59 | 2.675 | 0 |
| 1725033300 | 3.52 | 0.23 | 6.99 | 3.56 | 3.71 | 3.41 | 0 |
| 1724946900 | 3.29 | 0.03 | 0.92 | 3.29 | 3.67 | 3.25 | 0 |
| 1724860500 | 3.2599999 | -0.35 | -9.70 | 3.86 | 3.86 | 3.23 | 0 |
| 1724774100 | 3.61 | -0.02 | -0.55 | 3.85 | 4 | 3.51 | 0 |
| 1724687700 | 3.63 | 0.04 | 1.11 | 3.77 | 3.77 | 3.58 | 0 |
| 1724428500 | 3.59 | 0.03 | 0.84 | 3.73 | 3.8 | 3.39 | 0 |
| 1724342100 | 3.56 | 0.13 | 3.79 | 3.61 | 3.82 | 3.5 | 0 |
| 1724255700 | 3.43 | 0.11 | 3.31 | 3.53 | 3.7 | 3.41 | 0 |
| 1724169300 | 3.32 | -0.49 | -12.86 | 3.87 | 3.87 | 3.3 | 0 |
| 1724082900 | 3.81 | 0.7 | 22.51 | 3.13 | 3.93 | 3.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
